Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.50 | 15 | 14.50 | 14.50 | 0 | 25000 |
| Dec 11, 2025 | 14.50 | 14.50 | 14.30 | 14.50 | 0 | 22580 |
| Dec 10, 2025 | 14.50 | 14.88 | 14.30 | 14.50 | 0 | 15617 |
| Dec 09, 2025 | 14.50 | 14.88 | 14.30 | 14.50 | 0 | 14221 |
| Dec 08, 2025 | 14.50 | 14.99 | 14.30 | 14.50 | 0 | 80466 |
| Dec 05, 2025 | 15.50 | 15.50 | 14 | 14.50 | -6.45% | 122935 |
| Dec 04, 2025 | 15.50 | 15.50 | 15.01 | 15.50 | 0 | 67383 |
| Dec 03, 2025 | 15.50 | 15.50 | 14.90 | 15.50 | 0 | 92810 |
| Dec 02, 2025 | 15.50 | 15.50 | 15 | 15.50 | 0 | 20321 |
| Dec 01, 2025 | 16 | 16 | 15.10 | 15.50 | -3.13% | 25000 |
| Nov 28, 2025 | 16 | 16 | 15 | 16 | 0 | 25000 |
| Nov 27, 2025 | 16.50 | 16.50 | 15.10 | 16 | -3.03% | 58141 |
| Nov 26, 2025 | 16.50 | 16.50 | 16.36 | 16.50 | 0 | 1222 |
| Nov 25, 2025 | 16.50 | 16.50 | 15.50 | 16.50 | 0 | 47500 |
| Nov 24, 2025 | 16.50 | 16.50 | 16 | 16.50 | 0 | 19166 |
| Nov 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Nov 20, 2025 | 16.50 | 16.50 | 16 | 16.50 | 0 | 25000 |
| Nov 19, 2025 | 16.50 | 17 | 16.50 | 16.50 | 0 | 58823 |
| Nov 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Nov 17, 2025 | 16.50 | 16.65 | 16.50 | 16.50 | 0 | 229 |
| Nov 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.