Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.96 | 13.96 | 13.22 | 13.50 | -3.30% | 207267 |
| Mar 31, 2026 | 13.50 | 14 | 13.20 | 13.50 | 0 | 53526 |
| Mar 30, 2026 | 13.50 | 13.50 | 13 | 13.50 | 0 | 111173 |
| Mar 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 26, 2026 | 13.50 | 13.74 | 13.50 | 13.50 | 0 | 52126 |
| Mar 25, 2026 | 13.50 | 13.50 | 13 | 13.50 | 0 | 150000 |
| Mar 24, 2026 | 13.50 | 13.50 | 13 | 13.50 | 0 | 43 |
| Mar 23, 2026 | 13.50 | 13.75 | 13.50 | 13.50 | 0 | 8000 |
| Mar 20, 2026 | 13.50 | 13.50 | 13 | 13.50 | 0 | 89 |
| Mar 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 18, 2026 | 13.50 | 14 | 13.50 | 13.50 | 0 | 47 |
| Mar 17, 2026 | 14 | 14 | 13.10 | 13.50 | -3.57% | 71906 |
| Mar 16, 2026 | 14 | 14.50 | 13.22 | 14 | 0 | 2000 |
| Mar 13, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 12, 2026 | 14 | 15 | 14 | 14 | 0 | 600500 |
| Mar 11, 2026 | 14 | 15 | 13.92 | 14.50 | 3.57% | 665710 |
| Mar 10, 2026 | 14 | 15 | 14 | 14 | 0 | 100000 |
| Mar 09, 2026 | 14 | 15 | 13.10 | 14 | 0 | 3511 |
| Mar 06, 2026 | 14 | 15 | 13.11 | 14 | 0 | 671 |
| Mar 05, 2026 | 14 | 15 | 13.30 | 14 | 0 | 46380 |
| Mar 04, 2026 | 14 | 15 | 13.50 | 14 | 0 | 67934 |
| Mar 03, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Mar 02, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.