Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 22.15 | 22.50 | 21.16 | 22.50 | 1.58% | 60554 |
| May 01, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Apr 30, 2025 | 22.50 | 22.50 | 21.50 | 22.50 | 0 | 25000 |
| Apr 29, 2025 | 22.50 | 22.75 | 22.50 | 22.50 | 0 | 10962 |
| Apr 28, 2025 | 22.50 | 22.50 | 22 | 22.50 | 0 | 19886 |
| Apr 25, 2025 | 22.50 | 22.90 | 22.10 | 22.50 | 0 | 67733 |
| Apr 24, 2025 | 22 | 23 | 22 | 22.50 | 2.27% | 148902 |
| Apr 23, 2025 | 20.50 | 22.75 | 20.50 | 22 | 7.32% | 71164 |
| Apr 22, 2025 | 20.50 | 21 | 20 | 20.50 | 0 | 12380 |
| Apr 17, 2025 | 20.50 | 21 | 20.50 | 20.50 | 0 | 4760 |
| Apr 16, 2025 | 20.50 | 20.50 | 20.26 | 20.50 | 0 | 2848 |
| Apr 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Apr 14, 2025 | 20.50 | 21 | 20.50 | 20.50 | 0 | 2380 |
| Apr 11, 2025 | 20 | 21 | 20 | 20.50 | 2.50% | 4760 |
| Apr 10, 2025 | 19.50 | 20.98 | 19.50 | 20 | 2.56% | 15000 |
| Apr 09, 2025 | 19.50 | 19.50 | 19.10 | 19.50 | 0 | 50000 |
| Apr 08, 2025 | 20 | 20 | 19.70 | 20 | 0 | 30000 |
| Apr 07, 2025 | 20 | 20 | 19.80 | 20 | 0 | 7346 |