Historical data
Splits
| Date | Description |
|---|---|
| Jul 06, 2016 | 1-for-40 split |
opens in 7h 17m
- 005930 175,600.00 -7.38%
- 0700 486.20 -2.09%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,047.21 -4.35%
- EUR/USD 1.15 -0.52%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.34 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 175,600.00 -7.38%
- 0700 486.20 -2.09%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,047.21 -4.35%
- EUR/USD 1.15 -0.52%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.34 0.27%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 47 minutes
Main market opens in 7 hours 17 minutes
02:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SysGroup PLC
13.5
GBp
0
0%
Last update Apr 1, 3:48 PM BST
Day range
Previous close
13.5
Open
13.96000
Access this stock data via API
Subscribe
SysGroup PLC
13.50
0
0%
Market closed
Pre-market opens in 2 minutes
Main market opens in 47 minutes
07:12
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).