Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.06K | 5.18K | 5.01K | 5.14K | 1.54% | 1731371 |
| Dec 11, 2025 | 4.82K | 5.04K | 4.79K | 5.01K | 3.94% | 1222493 |
| Dec 10, 2025 | 4.79K | 4.84K | 4.71K | 4.79K | 0 | 1463760 |
| Dec 09, 2025 | 4.75K | 4.89K | 4.63K | 4.80K | 1.03% | 1601289 |
| Dec 08, 2025 | 4.81K | 4.82K | 4.76K | 4.81K | 0.08% | 908450 |
| Dec 05, 2025 | 4.81K | 4.82K | 4.74K | 4.80K | -0.37% | 1200866 |
| Dec 04, 2025 | 4.72K | 4.85K | 4.70K | 4.81K | 1.82% | 1212300 |
| Dec 03, 2025 | 4.69K | 4.72K | 4.63K | 4.69K | -0.09% | 1342283 |
| Dec 02, 2025 | 4.76K | 4.79K | 4.68K | 4.68K | -1.49% | 2651331 |
| Dec 01, 2025 | 4.79K | 4.80K | 4.72K | 4.77K | -0.54% | 1382066 |
| Nov 28, 2025 | 4.84K | 4.86K | 4.81K | 4.83K | -0.19% | 557425 |
| Nov 27, 2025 | 4.80K | 4.83K | 4.80K | 4.82K | 0.25% | 426177 |
| Nov 26, 2025 | 4.77K | 4.80K | 4.73K | 4.80K | 0.65% | 947696 |
| Nov 25, 2025 | 4.71K | 4.78K | 4.68K | 4.75K | 0.72% | 1199937 |
| Nov 24, 2025 | 4.74K | 4.77K | 4.68K | 4.71K | -0.63% | 1952476 |
| Nov 21, 2025 | 4.57K | 4.71K | 4.55K | 4.70K | 2.96% | 1114876 |
| Nov 20, 2025 | 4.69K | 4.72K | 4.63K | 4.63K | -1.41% | 541746 |
| Nov 19, 2025 | 4.61K | 4.65K | 4.54K | 4.62K | 0.37% | 2138425 |
| Nov 18, 2025 | 4.68K | 4.70K | 4.61K | 4.63K | -1.03% | 863565 |
| Nov 17, 2025 | 4.79K | 4.81K | 4.74K | 4.77K | -0.48% | 649966 |
| Nov 14, 2025 | 4.79K | 4.80K | 4.74K | 4.80K | 0.15% | 642216 |
Access
/time_series
data via our API — starting from the
Basic plan.