Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.29K | 4.33K | 4.28K | 4.28K | -0.23% | 467026 |
| Jun 05, 2025 | 4.30K | 4.35K | 4.25K | 4.30K | 0.02% | 521161 |
| Jun 04, 2025 | 4.28K | 4.31K | 4.23K | 4.28K | 0.02% | 889965 |
| Jun 03, 2025 | 4.18K | 4.27K | 4.15K | 4.27K | 2.06% | 1370787 |
| Jun 02, 2025 | 4.29K | 4.33K | 4.16K | 4.16K | -3.17% | 648516 |
| May 30, 2025 | 4.31K | 4.37K | 4.30K | 4.34K | 0.56% | 2258500 |
| May 29, 2025 | 4.38K | 4.41K | 4.29K | 4.30K | -1.85% | 636064 |
| May 28, 2025 | 4.33K | 4.38K | 4.31K | 4.31K | -0.44% | 765948 |
| May 27, 2025 | 4.27K | 4.36K | 4.26K | 4.35K | 1.95% | 470524 |
| May 23, 2025 | 4.28K | 4.35K | 4.16K | 4.22K | -1.52% | 590069 |
| May 22, 2025 | 4.25K | 4.27K | 4.20K | 4.26K | 0.28% | 628490 |
| May 21, 2025 | 4.35K | 4.36K | 4.29K | 4.31K | -1.01% | 1734156 |
| May 20, 2025 | 4.36K | 4.43K | 4.34K | 4.39K | 0.57% | 491389 |
| May 19, 2025 | 4.34K | 4.36K | 4.27K | 4.35K | 0.23% | 964978 |
| May 16, 2025 | 4.39K | 4.40K | 4.33K | 4.37K | -0.41% | 1017004 |
| May 15, 2025 | 4.36K | 4.38K | 4.30K | 4.37K | 0.30% | 963017 |
| May 14, 2025 | 4.44K | 4.44K | 4.33K | 4.40K | -0.95% | 645399 |
| May 13, 2025 | 4.30K | 4.45K | 4.29K | 4.45K | 3.49% | 846456 |
| May 12, 2025 | 4.18K | 4.35K | 4.16K | 4.31K | 3.18% | 1048962 |
| May 09, 2025 | 4.12K | 4.14K | 4.08K | 4.11K | -0.17% | 902462 |
| May 08, 2025 | 4.07K | 4.16K | 4.04K | 4.10K | 0.74% | 1317859 |
| May 07, 2025 | 4.03K | 4.08K | 4.02K | 4.02K | -0.27% | 945529 |