Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.18K | 4.35K | 4.16K | 4.31K | 3.18% | 1048960 |
| May 09, 2025 | 4.12K | 4.14K | 4.08K | 4.11K | -0.17% | 902462 |
| May 08, 2025 | 4.07K | 4.16K | 4.04K | 4.10K | 0.74% | 1317859 |
| May 07, 2025 | 4.03K | 4.08K | 4.02K | 4.02K | -0.27% | 945529 |
| May 06, 2025 | 4.12K | 4.12K | 4.03K | 4.03K | -2.28% | 903300 |
| May 02, 2025 | 4.03K | 4.10K | 4.03K | 4.08K | 1.19% | 1084803 |
| May 01, 2025 | 4K | 4.06K | 3.98K | 4.03K | 0.78% | 476951 |
| Apr 30, 2025 | 4.00K | 4.05K | 3.96K | 3.99K | -0.32% | 1395572 |
| Apr 29, 2025 | 4.04K | 4.12K | 3.99K | 3.99K | -1.11% | 763494 |
| Apr 28, 2025 | 4.11K | 4.14K | 4.09K | 4.09K | -0.49% | 728911 |
| Apr 25, 2025 | 4.12K | 4.15K | 4.10K | 4.10K | -0.46% | 666622 |
| Apr 24, 2025 | 4K | 4.11K | 3.97K | 4.04K | 0.97% | 696733 |
| Apr 23, 2025 | 3.97K | 4.09K | 3.96K | 3.98K | 0.15% | 683113 |
| Apr 22, 2025 | 3.93K | 3.94K | 3.86K | 3.89K | -0.89% | 1679535 |
| Apr 17, 2025 | 3.93K | 3.95K | 3.88K | 3.94K | 0.25% | 1080268 |
| Apr 16, 2025 | 3.91K | 3.94K | 3.82K | 3.94K | 0.84% | 1264845 |
| Apr 15, 2025 | 3.94K | 4.00K | 3.93K | 3.94K | 0.08% | 1251068 |
| Apr 14, 2025 | 3.91K | 3.96K | 3.88K | 3.94K | 0.77% | 765598 |