Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 5.45K | 5.47K | 5.41K | 5.41K | -0.81% | 432663 |
| Aug 29, 2025 | 5.46K | 5.50K | 5.45K | 5.45K | -0.33% | 1763077 |
| Aug 28, 2025 | 5.49K | 5.51K | 5.46K | 5.47K | -0.36% | 550051 |
| Aug 27, 2025 | 5.52K | 5.54K | 5.44K | 5.49K | -0.69% | 542780 |
| Aug 26, 2025 | 5.38K | 5.54K | 5.37K | 5.52K | 2.49% | 1044065 |
| Aug 22, 2025 | 5.34K | 5.49K | 5.33K | 5.46K | 2.36% | 677022 |
| Aug 21, 2025 | 5.33K | 5.39K | 5.32K | 5.35K | 0.49% | 483248 |
| Aug 20, 2025 | 5.32K | 5.36K | 5.28K | 5.33K | 0.23% | 783636 |
| Aug 19, 2025 | 5.31K | 5.38K | 5.31K | 5.38K | 1.20% | 700887 |
| Aug 18, 2025 | 5.31K | 5.34K | 5.24K | 5.31K | -0.08% | 1128193 |
| Aug 15, 2025 | 5.34K | 5.38K | 5.30K | 5.33K | -0.26% | 783036 |
| Aug 14, 2025 | 5.25K | 5.31K | 5.24K | 5.30K | 0.95% | 631045 |
| Aug 13, 2025 | 5.21K | 5.26K | 5.18K | 5.25K | 0.69% | 1037402 |
| Aug 12, 2025 | 5.01K | 5.20K | 5.01K | 5.19K | 3.63% | 697736 |
| Aug 11, 2025 | 5.06K | 5.07K | 4.98K | 5.00K | -1.19% | 524847 |
| Aug 08, 2025 | 5.02K | 5.06K | 5.01K | 5.06K | 0.76% | 449368 |
| Aug 07, 2025 | 4.98K | 5.04K | 4.97K | 5.01K | 0.64% | 536396 |
| Aug 06, 2025 | 5.04K | 5.10K | 5.02K | 5.03K | -0.20% | 533506 |
| Aug 05, 2025 | 4.95K | 5.03K | 4.95K | 4.99K | 0.77% | 472512 |
| Aug 04, 2025 | 5.01K | 5.02K | 4.93K | 4.97K | -0.80% | 958394 |
| Aug 01, 2025 | 5.04K | 5.06K | 4.93K | 5.00K | -0.93% | 779914 |