Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.01K | 5.04K | 4.97K | 5.00K | -0.18% | 734784 |
| Sep 25, 2025 | 5.09K | 5.11K | 4.94K | 5.00K | -1.94% | 1145361 |
| Sep 24, 2025 | 5.21K | 5.23K | 5.10K | 5.10K | -2.07% | 793839 |
| Sep 23, 2025 | 5.18K | 5.25K | 5.14K | 5.23K | 0.85% | 1276263 |
| Sep 22, 2025 | 5.24K | 5.27K | 5.17K | 5.19K | -0.92% | 569604 |
| Sep 19, 2025 | 5.30K | 5.32K | 5.23K | 5.23K | -1.17% | 2012341 |
| Sep 18, 2025 | 5.37K | 5.42K | 5.34K | 5.36K | -0.19% | 818074 |
| Sep 17, 2025 | 5.40K | 5.43K | 5.38K | 5.38K | -0.33% | 533114 |
| Sep 16, 2025 | 5.47K | 5.49K | 5.34K | 5.37K | -1.79% | 1206168 |
| Sep 15, 2025 | 5.33K | 5.36K | 5.30K | 5.33K | 0.04% | 610377 |
| Sep 12, 2025 | 5.41K | 5.42K | 5.29K | 5.31K | -1.74% | 594943 |
| Sep 11, 2025 | 5.36K | 5.43K | 5.29K | 5.39K | 0.60% | 754109 |
| Sep 10, 2025 | 5.48K | 5.52K | 5.37K | 5.42K | -1.09% | 683525 |
| Sep 09, 2025 | 5.58K | 5.61K | 5.46K | 5.47K | -1.93% | 835506 |
| Sep 08, 2025 | 5.55K | 5.62K | 5.54K | 5.59K | 0.76% | 860679 |
| Sep 05, 2025 | 5.45K | 5.55K | 5.43K | 5.54K | 1.61% | 757880 |
| Sep 04, 2025 | 5.41K | 5.42K | 5.31K | 5.39K | -0.37% | 724480 |
| Sep 03, 2025 | 5.39K | 5.55K | 5.38K | 5.42K | 0.56% | 1345899 |
| Sep 02, 2025 | 5.41K | 5.47K | 5.35K | 5.38K | -0.59% | 996555 |
| Sep 01, 2025 | 5.45K | 5.47K | 5.41K | 5.41K | -0.81% | 438295 |
| Aug 29, 2025 | 5.46K | 5.50K | 5.45K | 5.45K | -0.33% | 1763077 |
| Aug 28, 2025 | 5.49K | 5.51K | 5.46K | 5.47K | -0.36% | 550051 |
| Aug 27, 2025 | 5.52K | 5.54K | 5.44K | 5.49K | -0.69% | 542780 |