Get early access! Join the Twelve Data AI Assistant waitlist now.

AHT

LSE
5,420 GBp
44
0.82%
Last update Sep 3, 4:29 PM BST
Main market
Day range
5,380
5,550
Previous close
5,376
Open
5,390
Access this stock data via API
Subscribe
Ashtead Group plc
5,420.00
44
0.82%

Historical data

Dividends

Date Amount
Aug 07, 2025 53.924404
Jan 09, 2025 28.960001
Aug 08, 2024 67.82
Jan 11, 2024 12.4
Aug 10, 2023 67.25
Jan 12, 2023 12.139999
Aug 11, 2022 57.28
Jan 13, 2022 9.3
Aug 19, 2021 35
Jan 14, 2021 7.1500006
Aug 13, 2020 33.5
Jan 16, 2020 7.1500006
Aug 15, 2019 33.5
Jan 17, 2019 6.5
Aug 16, 2018 27.5
Jan 18, 2018 5.5
Aug 17, 2017 22.75
Jan 19, 2017 4.75
Aug 11, 2016 18.5
Jan 14, 2016 4
Aug 13, 2015 12.25
Jan 15, 2015 3
Aug 13, 2014 9.25
Jan 15, 2014 2.25
Aug 14, 2013 6
Jan 16, 2013 1.5
Aug 15, 2012 2.5
Jan 18, 2012 1
Aug 17, 2011 2.07
Jan 19, 2011 1.0332999
Aug 18, 2010 2.2222
Jan 13, 2010 1
Aug 19, 2009 1.8611001
Jan 28, 2009 1
Sep 03, 2008 1.6750001
Feb 06, 2008 0.825
Sep 05, 2007 1.1
Feb 07, 2007 0.55
Jul 26, 2006 0.92240006
Feb 15, 2006 0.46120003
Sep 04, 2002 2.6566
Feb 27, 2002 0.5719
Sep 05, 2001 2.6566
Feb 28, 2001 0.5719
Sep 04, 2000 2.3983
Feb 28, 2000 0.5166
Sep 06, 1999 2.0478
Mar 01, 1999 0.44280002
Sep 07, 1998 1.7433999
Mar 02, 1998 0.7656
Sep 08, 1997 0.6757
Feb 24, 1997 0.16605
Sep 09, 1996 0.55805
Mar 11, 1996 0.1499
Aug 29, 1995 0.210325
Feb 27, 1995 0.058025
Aug 15, 1994 0.1523
Feb 28, 1994 0.04715
Aug 16, 1993 0.11945
Mar 01, 1993 0.039575
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

14:58
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).