Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 94.57 | 95.33 | 93.41 | 94.28 | -0.31% | 1296000 |
| Jun 05, 2025 | 94.17 | 94.70 | 92.98 | 93.24 | -0.99% | 1235100 |
| Jun 04, 2025 | 93.75 | 94.25 | 93.46 | 93.79 | 0.04% | 1300300 |
| Jun 03, 2025 | 92.15 | 94.25 | 91.88 | 93.58 | 1.55% | 1454100 |
| Jun 02, 2025 | 93.02 | 93.08 | 91.44 | 92.15 | -0.94% | 1687500 |
| May 30, 2025 | 93.79 | 93.99 | 92.62 | 93.59 | -0.21% | 2885600 |
| May 29, 2025 | 95.27 | 95.27 | 93.44 | 94.31 | -1.01% | 1125300 |
| May 28, 2025 | 95.59 | 95.76 | 93.90 | 94 | -1.66% | 901900 |
| May 27, 2025 | 94.17 | 95.66 | 93.50 | 95.56 | 1.48% | 1140900 |
| May 23, 2025 | 92.51 | 93.60 | 92.50 | 93.02 | 0.55% | 1105500 |
| May 22, 2025 | 95.01 | 95.14 | 93.79 | 94.46 | -0.58% | 1541000 |
| May 21, 2025 | 96.26 | 97.24 | 95.04 | 95.09 | -1.22% | 1793000 |
| May 20, 2025 | 97.57 | 98 | 96.70 | 97.09 | -0.49% | 929500 |
| May 19, 2025 | 96.81 | 98.24 | 96.52 | 97.96 | 1.19% | 936300 |
| May 16, 2025 | 97.90 | 98.20 | 97.12 | 98.06 | 0.16% | 1493500 |
| May 15, 2025 | 97.27 | 97.74 | 96.69 | 97.65 | 0.39% | 1343300 |
| May 14, 2025 | 97.19 | 97.58 | 96.55 | 97.32 | 0.13% | 1466700 |
| May 13, 2025 | 97.29 | 98.14 | 97.02 | 97.19 | -0.10% | 1910600 |
| May 12, 2025 | 96.25 | 97.74 | 95.78 | 97.09 | 0.87% | 2060000 |
| May 09, 2025 | 92.89 | 93.47 | 92.38 | 92.74 | -0.16% | 958600 |
| May 08, 2025 | 92.04 | 93.70 | 91.45 | 92.66 | 0.67% | 1603900 |
| May 07, 2025 | 90.76 | 91.68 | 90.54 | 91.42 | 0.73% | 1624800 |