Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 104.25 | 104.48 | 103.13 | 103.92 | -0.32% | 3712300 |
| Dec 15, 2025 | 103.98 | 105.41 | 103.12 | 103.62 | -0.35% | 2521000 |
| Dec 12, 2025 | 105.12 | 105.73 | 104.37 | 104.90 | -0.21% | 1707100 |
| Dec 11, 2025 | 102.89 | 105.72 | 102.89 | 104.96 | 2.01% | 1990100 |
| Dec 10, 2025 | 103.92 | 104.90 | 101.16 | 103.56 | -0.35% | 3539900 |
| Dec 09, 2025 | 104.50 | 105.85 | 104.50 | 105.37 | 0.83% | 1410800 |
| Dec 08, 2025 | 106.74 | 106.89 | 104.41 | 104.52 | -2.08% | 1636800 |
| Dec 05, 2025 | 105.65 | 107.10 | 105.24 | 106.58 | 0.88% | 1528800 |
| Dec 04, 2025 | 105.24 | 106.36 | 104.79 | 105.79 | 0.52% | 1440400 |
| Dec 03, 2025 | 102.63 | 105.19 | 102.63 | 105.05 | 2.36% | 1953900 |
| Dec 02, 2025 | 102.22 | 103.23 | 101.60 | 102.47 | 0.24% | 1724800 |
| Dec 01, 2025 | 101.45 | 102.83 | 101.35 | 101.59 | 0.14% | 1945200 |
| Nov 28, 2025 | 102.09 | 103.11 | 102.02 | 102.38 | 0.28% | 936700 |
| Nov 26, 2025 | 101.13 | 102.35 | 101.13 | 102.09 | 0.95% | 1401000 |
| Nov 25, 2025 | 100.26 | 101.45 | 99.61 | 101.13 | 0.87% | 1691000 |
| Nov 24, 2025 | 100.63 | 100.88 | 99.40 | 100.45 | -0.18% | 2128900 |
| Nov 21, 2025 | 97.74 | 100.89 | 97.66 | 100.31 | 2.63% | 2143600 |
| Nov 20, 2025 | 98.75 | 99.72 | 96.78 | 97.31 | -1.46% | 1747800 |
| Nov 19, 2025 | 97.63 | 98.16 | 96.90 | 97.41 | -0.23% | 1892200 |
| Nov 18, 2025 | 96.54 | 98.49 | 95.93 | 97.48 | 0.97% | 1586200 |
| Nov 17, 2025 | 101.67 | 101.67 | 96.58 | 97.42 | -4.18% | 2173300 |
Access
/time_series
data via our API — starting from the
Basic plan.