Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.50 | 90.91 | 87.75 | 90.17 | 1.89% | 2107000 |
| Apr 01, 2026 | 90.38 | 91.25 | 89.65 | 89.87 | -0.56% | 2538900 |
| Mar 31, 2026 | 90.17 | 91.37 | 89.18 | 90.14 | -0.03% | 3203900 |
| Mar 30, 2026 | 89.45 | 90.39 | 88.61 | 89.03 | -0.47% | 3014200 |
| Mar 27, 2026 | 89.61 | 90.25 | 88.21 | 88.45 | -1.29% | 2916500 |
| Mar 26, 2026 | 89.39 | 90.88 | 89.02 | 90.23 | 0.94% | 3010400 |
| Mar 25, 2026 | 89.94 | 90.57 | 88.43 | 89.58 | -0.40% | 2626500 |
| Mar 24, 2026 | 87.12 | 89.11 | 86.69 | 88.80 | 1.93% | 2563100 |
| Mar 23, 2026 | 87.60 | 88.78 | 86.73 | 87.98 | 0.43% | 2212700 |
| Mar 20, 2026 | 86.95 | 87.46 | 85.22 | 86.19 | -0.87% | 9438300 |
| Mar 19, 2026 | 87 | 88.05 | 86.33 | 87.09 | 0.10% | 2483400 |
| Mar 18, 2026 | 87.45 | 88.88 | 87.43 | 87.51 | 0.07% | 2479500 |
| Mar 17, 2026 | 88.36 | 89.60 | 87.91 | 88.39 | 0.03% | 2496000 |
| Mar 16, 2026 | 88.27 | 88.64 | 87.14 | 87.38 | -1.01% | 2311400 |
| Mar 13, 2026 | 89.01 | 89.92 | 88.53 | 88.59 | -0.47% | 2332700 |
| Mar 12, 2026 | 88.09 | 89.29 | 87.71 | 87.91 | -0.20% | 2527400 |
| Mar 11, 2026 | 89.18 | 89.90 | 87.69 | 89.33 | 0.17% | 2369400 |
| Mar 10, 2026 | 90.67 | 90.91 | 89.03 | 89.14 | -1.69% | 2419400 |
| Mar 09, 2026 | 88.67 | 91.10 | 86.94 | 90.55 | 2.12% | 2450900 |
| Mar 06, 2026 | 90.67 | 90.84 | 88.90 | 90.40 | -0.30% | 2087300 |
| Mar 05, 2026 | 91.60 | 93.05 | 91.23 | 92.04 | 0.48% | 1931400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.