Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TROW

94.28000 USD
1.04
1.12%
Last update Jun 6, 3:59 PM EDT
Market closed
Day range
93.41000
95.33000
Previous close
93.24000
Open
94.57000
Access this stock data via API
Subscribe
T. Rowe Price Group, Inc.
94.28
1.04
1.12%

Historical data

Dividends

Date Amount
Jun 13, 2025 1.27
Mar 14, 2025 1.27
Dec 13, 2024 1.24
Sep 13, 2024 1.24
Jun 14, 2024 1.24
Mar 14, 2024 1.24
Dec 14, 2023 1.22
Sep 14, 2023 1.22
Jun 14, 2023 1.22
Mar 14, 2023 1.22
Dec 15, 2022 1.2
Sep 14, 2022 1.2
Jun 14, 2022 1.2
Mar 14, 2022 1.2
Dec 15, 2021 1.08
Sep 14, 2021 1.08
Jun 24, 2021 3
Jun 14, 2021 1.08
Mar 15, 2021 1.08
Dec 14, 2020 0.9
Sep 14, 2020 0.9
Jun 12, 2020 0.9
Mar 13, 2020 0.9
Dec 13, 2019 0.76
Sep 12, 2019 0.76
Jun 13, 2019 0.76
Mar 14, 2019 0.76
Dec 13, 2018 0.7
Sep 13, 2018 0.7
Jun 14, 2018 0.7
Mar 14, 2018 0.7
Dec 13, 2017 0.57
Sep 13, 2017 0.57
Jun 13, 2017 0.57
Mar 14, 2017 0.57
Dec 13, 2016 0.54
Sep 13, 2016 0.54
Jun 13, 2016 0.54
Mar 14, 2016 0.54
Dec 14, 2015 0.52
Sep 11, 2015 0.52
Jun 11, 2015 0.52
Apr 07, 2015 2
Mar 12, 2015 0.52
Dec 12, 2014 0.44
Sep 11, 2014 0.44
Jun 11, 2014 0.44
Mar 12, 2014 0.44
Dec 12, 2013 0.38
Sep 11, 2013 0.38
Mar 11, 2013 0.38
Mar 19, 2003 0.085
Dec 24, 2002 0.085
Sep 25, 2002 0.08
Jun 19, 2002 0.08
Mar 19, 2002 0.08
Dec 24, 2001 0.08
Sep 19, 2001 0.075
Jun 20, 2001 0.075
Mar 21, 2001 0.075
Dec 27, 2000 0.075
Sep 20, 2000 0.065
Jun 21, 2000 0.065
Mar 22, 2000 0.065
Dec 23, 1999 0.065
Sep 22, 1999 0.05
Jun 21, 1999 0.05
Mar 23, 1999 0.05
Dec 23, 1998 0.05
Sep 23, 1998 0.0425
Jun 18, 1998 0.0425
Mar 19, 1998 0.0425
Dec 24, 1997 0.0425
Sep 24, 1997 0.0325
Jun 19, 1997 0.0325
Mar 19, 1997 0.0325
Dec 26, 1996 0.0325
Sep 25, 1996 0.02625
Jun 20, 1996 0.02625
Mar 20, 1996 0.02625
Dec 26, 1995 0.02625
Sep 27, 1995 0.02
Jun 20, 1995 0.02
Mar 20, 1995 0.02
Dec 22, 1994 0.02
Sep 26, 1994 0.01625
Jun 17, 1994 0.01625
Mar 18, 1994 0.01625
Dec 23, 1993 0.01625
Sep 24, 1993 0.013125
Mar 19, 1993 0.013125
Dec 21, 1992 0.013125
Sep 24, 1992 0.01125
Jun 19, 1992 0.01125
Mar 23, 1992 0.01125
Dec 20, 1991 0.01125
Sep 23, 1991 0.01
Jun 17, 1991 0.01
Mar 18, 1991 0.01
Dec 20, 1990 0.01
Sep 24, 1990 0.009375
Jun 15, 1990 0.009375
Mar 16, 1990 0.009375
Dec 22, 1989 0.009375
Sep 22, 1989 0.0065625
Jun 16, 1989 0.0065625
Mar 22, 1989 0.0065625
Dec 23, 1988 0.0065625
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 6 hours 16 minutes

21:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).