Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.98 | 53.34 | 51.28 | 52.92 | -0.11% | 2 |
| Apr 01, 2026 | 52.66 | 54.78 | 52.66 | 53.86 | 2.28% | 0 |
| Mar 31, 2026 | 52.02 | 53.02 | 50.50 | 52.08 | 0.12% | 345 |
| Mar 30, 2026 | 52.76 | 54.18 | 51.46 | 51.78 | -1.86% | 2212 |
| Mar 27, 2026 | 58.04 | 58.46 | 52.90 | 52.90 | -8.86% | 10 |
| Mar 26, 2026 | 59.64 | 60.04 | 57.80 | 58 | -2.75% | 0 |
| Mar 25, 2026 | 59.10 | 60.12 | 58.08 | 59.44 | 0.58% | 0 |
| Mar 24, 2026 | 61.28 | 62.08 | 58.22 | 58.58 | -4.41% | 0 |
| Mar 23, 2026 | 61.50 | 64.48 | 61.02 | 61.54 | 0.07% | 0 |
| Mar 20, 2026 | 62.94 | 63.80 | 62.14 | 62.56 | -0.60% | 0 |
| Mar 19, 2026 | 61.02 | 63.02 | 60.02 | 63.02 | 3.28% | 0 |
| Mar 18, 2026 | 64.60 | 65 | 61.12 | 61.14 | -5.36% | 0 |
| Mar 17, 2026 | 63.20 | 65.48 | 63.18 | 64.14 | 1.49% | 0 |
| Mar 16, 2026 | 63.96 | 64.78 | 63.26 | 63.54 | -0.66% | 0 |
| Mar 13, 2026 | 63.02 | 64.62 | 62.96 | 63.94 | 1.46% | 0 |
| Mar 12, 2026 | 68.34 | 68.40 | 62.68 | 63.02 | -7.78% | 30 |
| Mar 11, 2026 | 68.78 | 70.86 | 68.30 | 68.70 | -0.12% | 0 |
| Mar 10, 2026 | 65.54 | 69.68 | 65.50 | 68.90 | 5.13% | 0 |
| Mar 09, 2026 | 67.42 | 70.86 | 63.76 | 66.26 | -1.72% | 700 |
| Mar 06, 2026 | 70.44 | 71.90 | 69.22 | 70.64 | 0.28% | 1522 |
| Mar 05, 2026 | 68.56 | 70.62 | 68.26 | 70.62 | 3.00% | 0 |
| Mar 04, 2026 | 69.04 | 70.48 | 68.40 | 68.86 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.