Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.28 | 66.28 | 66.02 | 66.02 | -0.39% | 330 |
| Dec 11, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 0 |
| Dec 10, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 0 |
| Dec 09, 2025 | 66.04 | 67.26 | 66.04 | 67.26 | 1.85% | 0 |
| Dec 08, 2025 | 70.04 | 70.04 | 67.06 | 67.06 | -4.25% | 24 |
| Dec 05, 2025 | 70.16 | 70.16 | 69.60 | 69.60 | -0.80% | 0 |
| Dec 04, 2025 | 68.60 | 68.78 | 68.60 | 68.78 | 0.26% | 80 |
| Dec 03, 2025 | 64 | 67.94 | 64 | 67.94 | 6.16% | 10 |
| Dec 02, 2025 | 65.52 | 67.26 | 65.52 | 67.26 | 2.66% | 50 |
| Dec 01, 2025 | 65.02 | 66.12 | 65.02 | 66.12 | 1.69% | 0 |
| Nov 28, 2025 | 64.46 | 65.46 | 64.46 | 65.46 | 1.55% | 0 |
| Nov 27, 2025 | 64.38 | 64.38 | 64.36 | 64.36 | -0.03% | 50 |
| Nov 26, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Nov 25, 2025 | 61.42 | 61.56 | 61.42 | 61.56 | 0.23% | 0 |
| Nov 24, 2025 | 61.02 | 61.68 | 61.02 | 61.68 | 1.08% | 400 |
| Nov 21, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 0 |
| Nov 20, 2025 | 62.38 | 63.92 | 62.38 | 63.92 | 2.47% | 1 |
| Nov 19, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 0 |
| Nov 18, 2025 | 62.04 | 62.04 | 61.78 | 61.78 | -0.42% | 200 |
| Nov 17, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.