Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.01 | 4.01 | 4 | 4 | -0.25% | 1405 |
| Dec 15, 2025 | 4.08 | 4.16 | 4.04 | 4.16 | 1.96% | 413100 |
| Dec 12, 2025 | 4.07 | 4.08 | 3.99 | 3.99 | -1.97% | 407500 |
| Dec 11, 2025 | 4.02 | 4.07 | 4.02 | 4.02 | 0 | 169000 |
| Dec 10, 2025 | 3.90 | 4.15 | 3.90 | 4.10 | 5.13% | 554600 |
| Dec 09, 2025 | 3.96 | 4.04 | 3.94 | 3.99 | 0.76% | 263900 |
| Dec 08, 2025 | 4.08 | 4.08 | 3.99 | 4.06 | -0.49% | 590500 |
| Dec 05, 2025 | 4.28 | 4.30 | 3.95 | 3.98 | -7.01% | 1839900 |
| Dec 04, 2025 | 4.09 | 4.32 | 4.09 | 4.32 | 5.62% | 219700 |
| Dec 03, 2025 | 4.40 | 4.40 | 4.10 | 4.10 | -6.82% | 146300 |
| Dec 02, 2025 | 4.17 | 4.26 | 4.17 | 4.26 | 2.16% | 136100 |
| Dec 01, 2025 | 4.20 | 4.24 | 4.11 | 4.18 | -0.48% | 183800 |
| Nov 28, 2025 | 4.29 | 4.30 | 4.15 | 4.28 | -0.23% | 203000 |
| Nov 26, 2025 | 4.20 | 4.25 | 4.18 | 4.25 | 1.19% | 120300 |
| Nov 25, 2025 | 4.14 | 4.15 | 4.11 | 4.15 | 0.24% | 438000 |
| Nov 24, 2025 | 4.13 | 4.22 | 4.11 | 4.16 | 0.73% | 402500 |
| Nov 21, 2025 | 4.05 | 4.09 | 4.01 | 4.09 | 0.99% | 427200 |
| Nov 20, 2025 | 4.25 | 4.35 | 4.02 | 4.02 | -5.41% | 105700 |
| Nov 19, 2025 | 4.13 | 4.15 | 4.09 | 4.15 | 0.48% | 236100 |
| Nov 18, 2025 | 4.19 | 4.22 | 4.16 | 4.16 | -0.72% | 156500 |
| Nov 17, 2025 | 4.28 | 4.29 | 4.25 | 4.29 | 0.23% | 310400 |
Access
/time_series
data via our API — starting from the
Basic plan.