Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.47 | 4.64 | 4.47 | 4.63 | 3.58% | 167400 |
| Apr 01, 2026 | 4.58 | 4.69 | 4.56 | 4.64 | 1.31% | 195200 |
| Mar 31, 2026 | 4.35 | 4.51 | 4.34 | 4.50 | 3.45% | 988300 |
| Mar 30, 2026 | 4.41 | 4.41 | 4.26 | 4.26 | -3.40% | 369800 |
| Mar 27, 2026 | 4.36 | 4.45 | 4.34 | 4.44 | 1.83% | 323600 |
| Mar 26, 2026 | 4.61 | 4.62 | 4.40 | 4.47 | -3.04% | 455600 |
| Mar 25, 2026 | 4.71 | 4.71 | 4.53 | 4.66 | -1.06% | 263700 |
| Mar 24, 2026 | 4.49 | 4.59 | 4.49 | 4.57 | 1.78% | 468700 |
| Mar 23, 2026 | 4.72 | 4.72 | 4.58 | 4.69 | -0.64% | 301500 |
| Mar 20, 2026 | 4.46 | 4.49 | 4.37 | 4.42 | -0.90% | 944400 |
| Mar 19, 2026 | 4.36 | 4.59 | 4.36 | 4.58 | 5.05% | 274800 |
| Mar 18, 2026 | 4.60 | 4.65 | 4.42 | 4.44 | -3.48% | 1097100 |
| Mar 17, 2026 | 4.71 | 4.71 | 4.58 | 4.59 | -2.55% | 92100 |
| Mar 16, 2026 | 4.53 | 4.70 | 4.53 | 4.67 | 3.09% | 168800 |
| Mar 13, 2026 | 4.76 | 4.77 | 4.50 | 4.51 | -5.25% | 276500 |
| Mar 12, 2026 | 4.82 | 4.82 | 4.65 | 4.65 | -3.53% | 444300 |
| Mar 11, 2026 | 4.88 | 4.98 | 4.88 | 4.97 | 1.84% | 102900 |
| Mar 10, 2026 | 4.87 | 5.01 | 4.82 | 4.90 | 0.62% | 301300 |
| Mar 09, 2026 | 4.74 | 4.91 | 4.69 | 4.83 | 1.90% | 745300 |
| Mar 06, 2026 | 4.68 | 4.81 | 4.65 | 4.77 | 1.92% | 145300 |
| Mar 05, 2026 | 4.87 | 4.89 | 4.77 | 4.80 | -1.44% | 240400 |
| Mar 04, 2026 | 5.04 | 5.05 | 4.94 | 4.95 | -1.79% | 315800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.