3.94000 USD
0.02
0.51%
Last update Dec 17, 3:50 PM EST
Market closed
Day range
3.88000
3.95000
Previous close
3.96000
Open
3.93000
Access this stock data via API
Subscribe
Banco do Brasil S.A.
3.94
0.02
0.51%

Historical data

Dividends

Date Amount
Jun 04, 2025 0.076
Mar 13, 2025 0.023842
Dec 13, 2024 0.02269
Nov 27, 2024 0.062686
Sep 13, 2024 0.025379
Aug 23, 2024 0.041984
Jun 13, 2024 0.089
Mar 12, 2024 0.035076
Feb 22, 2024 0.0461835
Dec 12, 2023 0.026208
Nov 22, 2023 0.0520835
Sep 12, 2023 0.0257075
Aug 25, 2023 0.04075
Jun 22, 2023 0.0261065
Jun 02, 2023 0.0492245
Mar 14, 2023 0.028724
Feb 24, 2023 0.0410215
Dec 13, 2022 0.018
Nov 23, 2022 0.0445935
Sep 13, 2022 0.019738
Aug 23, 2022 0.000329
Jun 14, 2022 0.022422
May 24, 2022 0.0374305
Mar 15, 2022 0.016555
Mar 03, 2022 0.0330065
Dec 14, 2021 0.0115085
Nov 23, 2021 0.02691
Sep 14, 2021 0.013413
Aug 24, 2021 0.0248455
Jun 18, 2021 0.0123065
May 24, 2021 0.024358
Mar 12, 2021 0.0095935
Feb 26, 2021 0.0300045
Dec 14, 2020 0.0081655
Sep 14, 2020 0.007036
Aug 24, 2020 0.030488
Mar 12, 2020 0.0151135
Feb 26, 2020 0.0378055
Dec 12, 2019 0.0155725
Nov 22, 2019 0.033481
Sep 12, 2019 0.021065
Aug 22, 2019 0.0419325
Jun 12, 2019 0.016456
May 22, 2019 0.0393175
Mar 12, 2019 0.015627
Feb 22, 2019 0.0588775
Dec 13, 2018 0.0122545
Nov 23, 2018 0.0415795
Sep 12, 2018 0.0078575
Aug 22, 2018 0.0262425
Jun 12, 2018 0.007754
May 22, 2018 0.0222115
Mar 13, 2018 0.0094015
Mar 02, 2018 0.0279235
Dec 12, 2017 0.009574
Nov 22, 2017 0.025639
Sep 21, 2017 0.0091055
Aug 22, 2017 0.0004005
Jun 13, 2017 0.008875
May 23, 2017 0.021052
Mar 14, 2017 0.008591
Mar 02, 2017 0.003053
Dec 13, 2016 0.0088265
Nov 22, 2016 0.0120595
Sep 13, 2016 0.0146185
Aug 23, 2016 0.0004163665
Jun 14, 2016 0.0159435
May 24, 2016 0.0137665
Mar 14, 2016 0.0102815
Mar 03, 2016 0.009306
Dec 14, 2015 0.0253555
Nov 24, 2015 0.016806
Sep 14, 2015 0.0247885
Aug 26, 2015 0.000301475
Jun 12, 2015 0.0392355
May 22, 2015 0.066038
Mar 26, 2015 0.0443775
Feb 20, 2015 0.0002135125
Dec 12, 2014 0.0470875
Nov 17, 2014 0.0095245
Sep 12, 2014 0.0510315
Aug 21, 2014 0.017242
Jun 12, 2014 0.0538885
May 20, 2014 0.0158105
Mar 12, 2014 0.051523
Feb 20, 2014 0.0003193
Dec 12, 2013 0.049403
Nov 22, 2013 0.0125375
Sep 12, 2013 0.0522175
Aug 23, 2013 0.0017852125
Jun 12, 2013 0.0471565
May 24, 2013 0.0212385
May 23, 2013 0.02035
Mar 12, 2013 0.04922
Mar 04, 2013 0.064684
Dec 13, 2012 0.054254
Nov 19, 2012 0.022681
Sep 13, 2012 0.0528835
Aug 22, 2012 0.0003204625
Jun 22, 2012 0.054496
May 11, 2012 0.0144115
Mar 23, 2012 0.0607655
Feb 22, 2012 0.0447915
Dec 23, 2011 0.055263
Dec 22, 2011 0.0603485
Nov 18, 2011 0.030023
Sep 22, 2011 0.056406
Aug 19, 2011 0.0009703
Jul 07, 2011 0.061663
May 20, 2011 0.043452
Mar 25, 2011 0.0566885
Mar 24, 2011 0.059768
Feb 24, 2011 0.0012791375
Dec 30, 2010 0.054124
Nov 24, 2010 0.0346725
Nov 23, 2010 0.0339505
Sep 23, 2010 0.051585
Aug 19, 2010 0.00070835
May 25, 2010 0.044044
May 24, 2010 0.0417385
Mar 25, 2010 0.0413415
Mar 03, 2010 0.0015302375
Dec 25, 2009 0.0388835
Dec 24, 2009 0.039526
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 7 minutes

01:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).