Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 1d 12h 20m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.18 -0.31%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.18 -0.31%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 6 hours 50 minutes
Main market opens in 1 day 12 hours 20 minutes
21:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Havas N.V.
17.22500
USD
2.735
13.70%
Last update Mar 19, 9:30 AM EDT
Day range
Previous close
19.96000
Open
17.22500
Access this stock data via API
Subscribe
Havas N.V.
17.23
2.74
13.70%
Market closed
Pre-market opens in 1 day 8 hours 50 minutes
Main market opens in 1 day 12 hours 20 minutes
21:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).