Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.19 | 153.95 | 147.65 | 153.25 | 0.70% | 1648243 |
| Apr 01, 2026 | 153.49 | 154.90 | 150.92 | 153.12 | -0.24% | 2218241 |
| Mar 30, 2026 | 150 | 151.86 | 148.65 | 150.17 | 0.11% | 1452067 |
| Mar 27, 2026 | 152.26 | 154.17 | 150 | 151.19 | -0.70% | 1273784 |
| Mar 25, 2026 | 152 | 155.21 | 150.80 | 152.26 | 0.17% | 1589848 |
| Mar 24, 2026 | 151.90 | 151.90 | 149 | 150.29 | -1.06% | 864234 |
| Mar 23, 2026 | 151.80 | 152.44 | 147.11 | 148.70 | -2.04% | 1512973 |
| Mar 20, 2026 | 154.95 | 158.90 | 152.05 | 152.74 | -1.43% | 1713204 |
| Mar 19, 2026 | 154.70 | 158.25 | 153.35 | 154.02 | -0.44% | 1309602 |
| Mar 18, 2026 | 157 | 158.60 | 155.60 | 156.35 | -0.41% | 1732665 |
| Mar 17, 2026 | 156.55 | 158.25 | 155.25 | 155.93 | -0.40% | 1205564 |
| Mar 16, 2026 | 160.04 | 161.48 | 152.60 | 156.55 | -2.18% | 2560226 |
| Mar 13, 2026 | 160.12 | 165.60 | 158.74 | 159.73 | -0.24% | 7292740 |
| Mar 12, 2026 | 153.40 | 164.90 | 152.98 | 159.42 | 3.92% | 16610060 |
| Mar 11, 2026 | 154 | 158.56 | 153.10 | 154.29 | 0.19% | 1635997 |
| Mar 10, 2026 | 153 | 155.24 | 151.19 | 154.52 | 0.99% | 1783817 |
| Mar 09, 2026 | 151 | 152.08 | 148.05 | 150.21 | -0.52% | 1411423 |
| Mar 06, 2026 | 155.95 | 158.39 | 152.72 | 153.57 | -1.53% | 1730942 |
| Mar 05, 2026 | 152.61 | 159.50 | 152.61 | 155.54 | 1.92% | 3001084 |
| Mar 04, 2026 | 151 | 154.29 | 150.50 | 152.33 | 0.88% | 1556391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.