Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 177.06 | 180.91 | 176.53 | 180.36 | 1.86% | 1267162 |
| Jun 02, 2026 | 176.98 | 179.70 | 172.80 | 178.90 | 1.08% | 2180420 |
| Jun 01, 2026 | 182.60 | 183.30 | 177.52 | 178.34 | -2.33% | 1041275 |
| May 29, 2026 | 187 | 188.32 | 180.12 | 182.09 | -2.63% | 3121806 |
| May 28, 2026 | 185.87 | 185.87 | 185.87 | 185.87 | 0 | 0 |
| May 27, 2026 | 183.49 | 188.70 | 183.06 | 185.87 | 1.30% | 4700932 |
| May 26, 2026 | 185.99 | 187.37 | 182.07 | 182.84 | -1.69% | 2475543 |
| May 25, 2026 | 180 | 186.49 | 180 | 185.59 | 3.11% | 8424081 |
| May 22, 2026 | 179.95 | 180 | 175.01 | 177.22 | -1.52% | 5770683 |
| May 21, 2026 | 181.20 | 182.48 | 179.16 | 179.84 | -0.75% | 1821751 |
| May 20, 2026 | 180 | 182.90 | 179.01 | 180.65 | 0.36% | 1561563 |
| May 19, 2026 | 177.80 | 181.95 | 177.28 | 181.06 | 1.83% | 1885950 |
| May 18, 2026 | 179.50 | 181.25 | 175.29 | 176.40 | -1.73% | 3507494 |
| May 15, 2026 | 185.50 | 185.74 | 179.83 | 180.09 | -2.92% | 1285444 |
| May 14, 2026 | 179.70 | 186.37 | 179.70 | 184.46 | 2.65% | 3902215 |
| May 13, 2026 | 180.30 | 182.91 | 178.80 | 179.70 | -0.33% | 2241623 |
| May 12, 2026 | 181 | 183.99 | 180.01 | 180.50 | -0.28% | 2813100 |
| May 11, 2026 | 184.40 | 186.59 | 181.50 | 182.01 | -1.30% | 2785275 |
| May 08, 2026 | 186.46 | 187.45 | 183.92 | 184.41 | -1.10% | 2029703 |
| May 07, 2026 | 184 | 190.20 | 184 | 186.61 | 1.42% | 4218285 |
| May 06, 2026 | 188.65 | 189.10 | 182 | 185.01 | -1.93% | 5199531 |
| May 05, 2026 | 199 | 199.89 | 186.50 | 186.88 | -6.09% | 9067001 |
| May 04, 2026 | 192.49 | 204.50 | 189.15 | 198.72 | 3.24% | 30240309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.