Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 164.66 | 167.35 | 163.22 | 166.63 | 1.20% | 4577611 |
| Jun 23, 2025 | 161.10 | 164.99 | 161.10 | 163.45 | 1.46% | 2390660 |
| Jun 20, 2025 | 161.15 | 164.20 | 160.58 | 163.39 | 1.39% | 1118818 |
| Jun 19, 2025 | 163.70 | 164.95 | 160.85 | 161.45 | -1.37% | 2541728 |
| Jun 18, 2025 | 163.40 | 165.35 | 162.15 | 163.72 | 0.20% | 1500770 |
| Jun 17, 2025 | 167.85 | 167.85 | 161.65 | 163 | -2.89% | 1536064 |
| Jun 16, 2025 | 165 | 168.50 | 162.56 | 167.85 | 1.73% | 3804905 |
| Jun 13, 2025 | 162 | 166.20 | 161.93 | 164.48 | 1.53% | 2032163 |
| Jun 12, 2025 | 171.71 | 171.98 | 165.15 | 165.88 | -3.40% | 2114699 |
| Jun 11, 2025 | 172.40 | 173 | 170.72 | 171.71 | -0.40% | 2387598 |
| Jun 10, 2025 | 171.25 | 173 | 170 | 171.30 | 0.03% | 3784987 |
| Jun 09, 2025 | 168.95 | 171.10 | 168.21 | 170.15 | 0.71% | 3509232 |
| Jun 06, 2025 | 167.04 | 168.69 | 164.63 | 168.08 | 0.62% | 3646018 |
| Jun 05, 2025 | 170 | 171 | 165.10 | 166.54 | -2.04% | 3717388 |
| Jun 04, 2025 | 162.20 | 169.12 | 161.80 | 168.87 | 4.11% | 5251533 |
| Jun 03, 2025 | 164.90 | 165 | 160.83 | 161.46 | -2.09% | 2841040 |
| Jun 02, 2025 | 163.20 | 164.80 | 162.16 | 164.50 | 0.80% | 2373259 |
| May 30, 2025 | 168.30 | 168.65 | 162.02 | 162.40 | -3.51% | 4607097 |
| May 29, 2025 | 168 | 169.20 | 166.55 | 168.05 | 0.03% | 3005664 |
| May 28, 2025 | 167.99 | 170.80 | 166.60 | 167.03 | -0.57% | 2488068 |
| May 27, 2025 | 169.26 | 170.59 | 167.07 | 167.47 | -1.06% | 2430425 |
| May 26, 2025 | 170.99 | 171.50 | 167.41 | 169.26 | -1.01% | 3099273 |