Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 166.98 | 169.07 | 165.40 | 168.11 | 0.68% | 1808286 |
| Sep 15, 2025 | 161.30 | 168.40 | 161 | 166.39 | 3.16% | 4708681 |
| Sep 12, 2025 | 161.70 | 162.32 | 159.31 | 160.06 | -1.01% | 1038139 |
| Sep 11, 2025 | 161.60 | 162.54 | 159.39 | 161.10 | -0.31% | 1114537 |
| Sep 10, 2025 | 158.90 | 162.85 | 158.11 | 161.11 | 1.39% | 2244307 |
| Sep 09, 2025 | 155.66 | 158.49 | 154.13 | 158.06 | 1.54% | 2819410 |
| Sep 08, 2025 | 154.10 | 156.56 | 154.06 | 155.02 | 0.60% | 903758 |
| Sep 05, 2025 | 153.95 | 154.89 | 152.41 | 153.49 | -0.30% | 1023994 |
| Sep 04, 2025 | 156.40 | 156.93 | 153.21 | 153.76 | -1.69% | 1055500 |
| Sep 03, 2025 | 157 | 157.61 | 154.58 | 155.16 | -1.17% | 1223141 |
| Sep 02, 2025 | 156.88 | 158.43 | 155 | 156.81 | -0.04% | 1112810 |
| Sep 01, 2025 | 152.69 | 157.19 | 152.33 | 156.04 | 2.19% | 1569328 |
| Aug 29, 2025 | 154.20 | 155.49 | 152.01 | 152.19 | -1.30% | 2912337 |
| Aug 28, 2025 | 161.70 | 162.10 | 153.10 | 154.17 | -4.66% | 7649335 |
| Aug 27, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 0 | 0 |
| Aug 26, 2025 | 163.50 | 171.07 | 160.42 | 161.64 | -1.14% | 13455154 |
| Aug 25, 2025 | 167.60 | 168.35 | 163.90 | 164.24 | -2.00% | 1746429 |
| Aug 22, 2025 | 164.72 | 167.36 | 163.43 | 166.81 | 1.27% | 3529704 |
| Aug 21, 2025 | 163.99 | 165.20 | 163.60 | 164.72 | 0.45% | 1426608 |
| Aug 20, 2025 | 164.63 | 164.95 | 163.15 | 163.43 | -0.73% | 1194347 |
| Aug 19, 2025 | 164.39 | 165.79 | 163.83 | 164.63 | 0.15% | 1866207 |
| Aug 18, 2025 | 164.80 | 165.14 | 163.41 | 164.45 | -0.21% | 1220860 |