Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 169.50 | 170.48 | 168.96 | 170.07 | 0.34% | 428230 |
| Dec 11, 2025 | 167.28 | 170.04 | 167.07 | 169.27 | 1.19% | 877120 |
| Dec 10, 2025 | 166.47 | 168.84 | 166.46 | 167.77 | 0.78% | 1224284 |
| Dec 09, 2025 | 168.30 | 168.48 | 165.20 | 165.98 | -1.38% | 1087403 |
| Dec 08, 2025 | 174 | 174.27 | 167 | 168.42 | -3.21% | 778260 |
| Dec 05, 2025 | 176 | 176.65 | 173.33 | 174 | -1.14% | 768522 |
| Dec 04, 2025 | 174.46 | 176.40 | 173.34 | 175.87 | 0.81% | 1160361 |
| Dec 03, 2025 | 172.44 | 178.42 | 172.05 | 175.35 | 1.69% | 3119571 |
| Dec 02, 2025 | 172.40 | 173.99 | 171.39 | 172.98 | 0.34% | 1619874 |
| Dec 01, 2025 | 171.40 | 173.15 | 170.30 | 172.38 | 0.57% | 769548 |
| Nov 28, 2025 | 171.01 | 171.55 | 169.03 | 170.48 | -0.31% | 649488 |
| Nov 27, 2025 | 174.18 | 174.40 | 169.96 | 170.84 | -1.92% | 853009 |
| Nov 26, 2025 | 167.39 | 173.99 | 167.39 | 173.44 | 3.61% | 1567833 |
| Nov 25, 2025 | 167.40 | 168.19 | 166.01 | 167.13 | -0.16% | 797494 |
| Nov 24, 2025 | 171 | 171.69 | 166.20 | 167.40 | -2.11% | 2200891 |
| Nov 21, 2025 | 169.83 | 172.95 | 169.75 | 172.01 | 1.28% | 1131158 |
| Nov 20, 2025 | 172.48 | 174.78 | 168.83 | 169.83 | -1.54% | 1361502 |
| Nov 19, 2025 | 174 | 174.51 | 170.91 | 171.38 | -1.51% | 1281846 |
| Nov 18, 2025 | 175.61 | 176 | 172.82 | 174.89 | -0.41% | 983855 |
| Nov 17, 2025 | 175.08 | 178.10 | 172.81 | 175.70 | 0.35% | 2442534 |
Access
/time_series
data via our API — starting from the
Basic plan.