Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 181.30 | 182.29 | 180 | 180.70 | -0.33% | 1620704 |
| Jul 16, 2025 | 180.99 | 181.79 | 179.90 | 181.30 | 0.17% | 2752130 |
| Jul 15, 2025 | 181 | 183 | 180.01 | 181.85 | 0.47% | 3950851 |
| Jul 14, 2025 | 174.81 | 181.20 | 174.22 | 180.07 | 3.01% | 4330662 |
| Jul 11, 2025 | 177.85 | 179.56 | 173.93 | 174.81 | -1.71% | 2393526 |
| Jul 10, 2025 | 181.30 | 182 | 177.71 | 178.44 | -1.58% | 2751879 |
| Jul 09, 2025 | 180.59 | 181.83 | 178.61 | 180.76 | 0.09% | 3619410 |
| Jul 08, 2025 | 181.50 | 182.75 | 179.50 | 180.39 | -0.61% | 5171858 |
| Jul 07, 2025 | 178.45 | 181.89 | 177.26 | 180.53 | 1.17% | 4109906 |
| Jul 04, 2025 | 178.08 | 179.88 | 177.28 | 178.60 | 0.29% | 2946549 |
| Jul 03, 2025 | 177.50 | 179.45 | 175.41 | 178.08 | 0.33% | 4025291 |
| Jul 02, 2025 | 178.16 | 178.78 | 173.81 | 177.09 | -0.60% | 7254641 |
| Jul 01, 2025 | 172 | 177 | 172 | 176.45 | 2.59% | 8696693 |
| Jun 30, 2025 | 173 | 173.15 | 170.82 | 171.75 | -0.72% | 1732058 |
| Jun 27, 2025 | 173.50 | 173.50 | 171.50 | 172.30 | -0.69% | 3201810 |
| Jun 26, 2025 | 173.20 | 174.60 | 171.04 | 173.19 | -0.01% | 5204325 |
| Jun 25, 2025 | 167.43 | 172.99 | 166.74 | 172.40 | 2.97% | 6210635 |
| Jun 24, 2025 | 165 | 167.35 | 163.19 | 166.56 | 0.95% | 2987787 |
| Jun 23, 2025 | 161.10 | 164.99 | 161.10 | 163.45 | 1.46% | 2395431 |
| Jun 20, 2025 | 161.15 | 164.20 | 160.58 | 163.39 | 1.39% | 1118818 |
| Jun 19, 2025 | 163.70 | 164.95 | 160.85 | 161.45 | -1.37% | 2541728 |
| Jun 18, 2025 | 163.40 | 165.35 | 162.15 | 163.72 | 0.20% | 1500770 |