CESC Ltd. (CESC) - Historical data, dividends

opens in 2d 3h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.96 -0.19%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.96 -0.19%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.96 -0.19%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.96 -0.19%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

153.25 INR

0.13

0.08%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

153.25

147.64999

153.95000

Previous close

153.12000

Open

152.19000

Access this stock data via API

CESC Ltd.

153.25

0.13

0.08%

Historical data

Dividends

Date	Amount
Oct 27, 2025	6
Jan 16, 2025	4.5
Feb 01, 2024	4.5
Feb 24, 2023	4.5
Jan 24, 2022	4.5
Jan 22, 2021	0.45
Feb 18, 2020	0.2
Feb 14, 2019	0.175
Mar 08, 2018	0.12
Feb 23, 2017	0.1
Mar 17, 2016	0.1
Jul 22, 2015	0.09
Jun 18, 2014	0.08
Jul 10, 2013	0.07
Jul 11, 2012	0.05
Jul 14, 2011	0.04
Jul 24, 2010	0.04
Jul 08, 2010	0.04
Jul 09, 2009	0.04
Jul 17, 2008	0.04
Jul 12, 2007	0.035
Jul 14, 2005	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.