CESC Ltd. (CESC) - Historical data, dividends

United States

closing in 1h 42m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,823.31 -1.96%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,823.31 -1.96%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,823.31 -1.96%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,823.31 -1.96%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

180.36000 INR

1.46

0.82%

Last update Jun 3, 3:29 PM IST

Market closed

Day range

180.36000

176.53000

180.91000

Previous close

178.89999

Open

177.059998

Access this stock data via API

CESC Ltd.

180.36

1.46

0.82%

Historical data

Dividends

Date	Amount
Oct 27, 2025	6
Jan 16, 2025	4.5
Feb 01, 2024	4.5
Feb 24, 2023	4.5
Jan 24, 2022	4.5
Jan 22, 2021	0.45
Feb 18, 2020	0.2
Feb 14, 2019	0.175
Mar 08, 2018	0.12
Feb 23, 2017	0.1
Mar 17, 2016	0.1
Jul 22, 2015	0.09
Jun 18, 2014	0.08
Jul 10, 2013	0.07
Jul 11, 2012	0.05
Jul 14, 2011	0.04
Jul 24, 2010	0.04
Jul 08, 2010	0.04
Jul 09, 2009	0.04
Jul 17, 2008	0.04
Jul 12, 2007	0.035
Jul 14, 2005	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.