Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.93 | 8.07 | 7.60 | 7.97 | 0.50% | 15615 |
| May 27, 2025 | 7.71 | 8.20 | 7.64 | 7.77 | 0.78% | 16399 |
| May 26, 2025 | 7.32 | 7.83 | 7.31 | 7.55 | 3.14% | 19024 |
| May 23, 2025 | 7.92 | 8.04 | 7.10 | 7.27 | -8.21% | 34268 |
| May 22, 2025 | 7.63 | 8.68 | 7.63 | 7.85 | 2.88% | 33951 |
| May 21, 2025 | 8.04 | 8.20 | 7.12 | 7.58 | -5.72% | 33040 |
| May 20, 2025 | 8.49 | 9.05 | 6.66 | 8.01 | -5.65% | 68124 |
| May 19, 2025 | 10.86 | 10.90 | 8.32 | 8.58 | -20.99% | 64757 |
| May 16, 2025 | 8.61 | 10.97 | 8.61 | 10.70 | 24.27% | 76101 |
| May 15, 2025 | 9.05 | 9.40 | 8.11 | 8.52 | -5.86% | 35747 |
| May 14, 2025 | 8.20 | 9.05 | 7.94 | 8.95 | 9.15% | 30837 |
| May 13, 2025 | 7.40 | 8.24 | 7.36 | 8.02 | 8.38% | 34459 |
| May 12, 2025 | 7.89 | 7.96 | 7.32 | 7.42 | -5.96% | 46754 |
| May 09, 2025 | 7.50 | 7.94 | 7.40 | 7.81 | 4.13% | 21696 |
| May 08, 2025 | 7.35 | 7.94 | 7.13 | 7.41 | 0.82% | 20978 |
| May 07, 2025 | 7.15 | 7.30 | 6.82 | 7.19 | 0.56% | 18088 |
| May 06, 2025 | 6.82 | 7.35 | 6.55 | 6.90 | 1.17% | 21991 |
| May 05, 2025 | 7.02 | 7.78 | 6.49 | 6.75 | -3.85% | 29148 |
| May 02, 2025 | 6.32 | 7.30 | 6.32 | 6.95 | 9.97% | 26724 |
| Apr 30, 2025 | 6.51 | 6.78 | 6.12 | 6.35 | -2.46% | 20220 |
| Apr 29, 2025 | 6.12 | 7.14 | 6.04 | 6.56 | 7.19% | 30335 |