Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 352.61 | 356.49 | 351.35 | 354.63 | 0.57% | 983330 |
| Jul 16, 2025 | 355.25 | 355.25 | 349.64 | 354.56 | -0.19% | 1151000 |
| Jul 15, 2025 | 357.59 | 359.53 | 352.38 | 352.38 | -1.46% | 1104200 |
| Jul 14, 2025 | 356.88 | 360 | 353.83 | 359.82 | 0.82% | 764300 |
| Jul 11, 2025 | 357.75 | 360.57 | 355.10 | 355.67 | -0.58% | 857300 |
| Jul 10, 2025 | 356.54 | 359.88 | 355.71 | 359 | 0.69% | 1116800 |
| Jul 09, 2025 | 353.85 | 357.27 | 352.19 | 356.92 | 0.87% | 875100 |
| Jul 08, 2025 | 350.69 | 357.02 | 348.03 | 354.57 | 1.11% | 2508000 |
| Jul 07, 2025 | 354.25 | 356.19 | 351.54 | 353.23 | -0.29% | 1183300 |
| Jul 03, 2025 | 352.87 | 356.31 | 351.49 | 354.76 | 0.54% | 640700 |
| Jul 02, 2025 | 354.90 | 358.60 | 345.78 | 351.55 | -0.94% | 1272600 |
| Jul 01, 2025 | 357.13 | 359.07 | 353.44 | 356.93 | -0.06% | 883200 |
| Jun 30, 2025 | 352.31 | 357.53 | 351.21 | 356.76 | 1.26% | 1029200 |
| Jun 27, 2025 | 353.51 | 356.68 | 351.12 | 352.73 | -0.22% | 4487900 |
| Jun 26, 2025 | 355 | 356.76 | 352 | 353.55 | -0.41% | 1056800 |
| Jun 25, 2025 | 360.50 | 360.50 | 354.43 | 354.46 | -1.68% | 1074100 |
| Jun 24, 2025 | 361.09 | 361.47 | 355.17 | 360.68 | -0.11% | 1269900 |
| Jun 23, 2025 | 354.10 | 360.38 | 353.44 | 359.95 | 1.65% | 1176600 |
| Jun 20, 2025 | 351.47 | 357.19 | 351.46 | 354.70 | 0.92% | 1775300 |
| Jun 18, 2025 | 350.81 | 353.43 | 347.75 | 350.83 | 0.01% | 1035600 |