Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 321.94 | 328.79 | 319.57 | 323.14 | 0.37% | 1124100 |
| Apr 01, 2026 | 321.88 | 325.39 | 318 | 321.34 | -0.17% | 1081400 |
| Mar 31, 2026 | 326.05 | 326.69 | 319.90 | 322.78 | -1.00% | 1413800 |
| Mar 30, 2026 | 316.45 | 325.38 | 315.66 | 324.06 | 2.40% | 1216600 |
| Mar 27, 2026 | 322.19 | 328 | 312.05 | 313.66 | -2.65% | 1344000 |
| Mar 26, 2026 | 320.83 | 326.60 | 320.83 | 323.77 | 0.92% | 1211500 |
| Mar 25, 2026 | 325.36 | 327.46 | 317.46 | 321.45 | -1.20% | 956600 |
| Mar 24, 2026 | 327.56 | 328.84 | 324.96 | 327.03 | -0.16% | 1180400 |
| Mar 23, 2026 | 327.99 | 328.29 | 323.51 | 325.97 | -0.62% | 1300900 |
| Mar 20, 2026 | 317.24 | 326.56 | 317.24 | 325.63 | 2.64% | 2408700 |
| Mar 19, 2026 | 320 | 320.80 | 315.64 | 316.99 | -0.94% | 1314500 |
| Mar 18, 2026 | 319.67 | 320.30 | 314.80 | 317.88 | -0.56% | 984200 |
| Mar 17, 2026 | 326.75 | 333.26 | 319.23 | 321.18 | -1.70% | 1590900 |
| Mar 16, 2026 | 322.60 | 327.26 | 320.13 | 326.75 | 1.29% | 1067800 |
| Mar 13, 2026 | 320.01 | 324.20 | 318.02 | 321.41 | 0.44% | 1124100 |
| Mar 12, 2026 | 316 | 323.26 | 313.81 | 315.91 | -0.03% | 1866400 |
| Mar 11, 2026 | 320.96 | 322.04 | 316.55 | 316.90 | -1.26% | 1319200 |
| Mar 10, 2026 | 332.22 | 332.22 | 320.44 | 320.96 | -3.39% | 1412300 |
| Mar 09, 2026 | 341.55 | 342.38 | 329.75 | 332.84 | -2.55% | 1708500 |
| Mar 06, 2026 | 337.37 | 341.46 | 334.09 | 340.60 | 0.96% | 1187700 |
| Mar 05, 2026 | 338.97 | 341.86 | 336.49 | 338.77 | -0.06% | 1554700 |
| Mar 04, 2026 | 337.42 | 344.65 | 337.37 | 341.18 | 1.11% | 2026300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.