Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 348.64 | 354.11 | 347.39 | 353.79 | 1.48% | 666379 |
| Dec 11, 2025 | 342.73 | 348.12 | 340.05 | 347.40 | 1.36% | 1037300 |
| Dec 10, 2025 | 346.26 | 346.42 | 336.43 | 340.05 | -1.79% | 1300300 |
| Dec 09, 2025 | 344.32 | 348.66 | 343.08 | 346.19 | 0.54% | 974800 |
| Dec 08, 2025 | 343.23 | 344.55 | 341.03 | 343.39 | 0.05% | 875000 |
| Dec 05, 2025 | 346.72 | 347.57 | 340.19 | 345.20 | -0.44% | 1189000 |
| Dec 04, 2025 | 344.45 | 347.99 | 344.45 | 347.71 | 0.95% | 690800 |
| Dec 03, 2025 | 345.49 | 347.34 | 341.98 | 344.45 | -0.30% | 798400 |
| Dec 02, 2025 | 351.04 | 351.66 | 345.54 | 345.70 | -1.52% | 982900 |
| Dec 01, 2025 | 352.69 | 355.48 | 350.42 | 351.17 | -0.43% | 1085600 |
| Nov 28, 2025 | 352.12 | 355.62 | 351.49 | 353.92 | 0.51% | 400100 |
| Nov 26, 2025 | 351.49 | 353.45 | 349.77 | 352.61 | 0.32% | 654700 |
| Nov 25, 2025 | 344.06 | 351.50 | 342.80 | 350.96 | 2.01% | 692600 |
| Nov 24, 2025 | 347.23 | 347.32 | 343.32 | 344.70 | -0.73% | 1657400 |
| Nov 21, 2025 | 346 | 349.70 | 344.15 | 346.51 | 0.15% | 1967900 |
| Nov 20, 2025 | 343.75 | 346.06 | 343.18 | 345.89 | 0.62% | 1124000 |
| Nov 19, 2025 | 348.36 | 349.98 | 339.17 | 344.17 | -1.20% | 1112000 |
| Nov 18, 2025 | 352.23 | 352.64 | 344.41 | 348.54 | -1.05% | 1428700 |
| Nov 17, 2025 | 350 | 353 | 347.27 | 350.02 | 0.01% | 1609300 |
| Nov 14, 2025 | 351.85 | 354.24 | 344.87 | 350.13 | -0.49% | 1232200 |
Access
/time_series
data via our API — starting from the
Basic plan.