Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 354.69 | 357.56 | 354.41 | 356.74 | 0.58% | 21585 |
| May 14, 2025 | 355.29 | 355.62 | 347.42 | 352.22 | -0.86% | 1528100 |
| May 13, 2025 | 357.09 | 360.22 | 354.91 | 355.07 | -0.57% | 1333200 |
| May 12, 2025 | 353.18 | 355.10 | 347.75 | 353.57 | 0.11% | 1288100 |
| May 09, 2025 | 357.09 | 358.59 | 352.55 | 354.32 | -0.78% | 747900 |
| May 08, 2025 | 360.04 | 363.61 | 357 | 357.11 | -0.81% | 1181600 |
| May 07, 2025 | 358.66 | 361.69 | 358.19 | 359.72 | 0.30% | 1201800 |
| May 06, 2025 | 355 | 360.26 | 352.11 | 357.93 | 0.83% | 1893800 |
| May 05, 2025 | 356.25 | 357.72 | 351.68 | 355.49 | -0.21% | 1153000 |
| May 02, 2025 | 356.54 | 358 | 352.68 | 356.25 | -0.08% | 1114600 |
| May 01, 2025 | 351.18 | 356.61 | 351.18 | 351.54 | 0.10% | 1198000 |
| Apr 30, 2025 | 349 | 355.68 | 345.90 | 354.79 | 1.66% | 1752200 |
| Apr 29, 2025 | 340.03 | 350.26 | 340.03 | 349.90 | 2.90% | 2571300 |
| Apr 28, 2025 | 339.41 | 346.34 | 334.67 | 343.47 | 1.20% | 2943900 |
| Apr 25, 2025 | 341.50 | 346.51 | 323.73 | 335.85 | -1.65% | 5317700 |
| Apr 24, 2025 | 364.99 | 367.38 | 363.13 | 365.05 | 0.02% | 1889900 |
| Apr 23, 2025 | 370.36 | 371.73 | 365.89 | 368.83 | -0.41% | 1145300 |
| Apr 22, 2025 | 360.95 | 369.59 | 357.73 | 368.52 | 2.10% | 1811300 |
| Apr 21, 2025 | 365.75 | 365.75 | 351.18 | 355.95 | -2.68% | 1363900 |
| Apr 17, 2025 | 374.11 | 374.11 | 362.27 | 367.41 | -1.79% | 1562800 |
| Apr 16, 2025 | 381.86 | 382.32 | 371.25 | 372.82 | -2.37% | 978200 |
| Apr 15, 2025 | 384.34 | 386.45 | 378.86 | 379.11 | -1.36% | 845600 |