Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.61 | 4.75 | 4.61 | 4.75 | 3.04% | 0 |
| Dec 11, 2025 | 4.69 | 4.73 | 4.69 | 4.73 | 0.85% | 0 |
| Dec 10, 2025 | 4.77 | 4.81 | 4.77 | 4.77 | 0 | 0 |
| Dec 09, 2025 | 4.88 | 4.89 | 4.88 | 4.89 | 0.20% | 0 |
| Dec 08, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Dec 05, 2025 | 4.84 | 4.85 | 4.84 | 4.85 | 0.21% | 0 |
| Dec 04, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Dec 03, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 1.21% | 0 |
| Dec 02, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Dec 01, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | -0.82% | 0 |
| Nov 28, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Nov 27, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Nov 26, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Nov 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Nov 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Nov 21, 2025 | 4.79 | 4.90 | 4.79 | 4.90 | 2.30% | 0 |
| Nov 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 17, 2025 | 4.53 | 5.25 | 4.53 | 5.25 | 15.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.