Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.41 | 2.65 | 2.41 | 2.65 | 9.96% | 0 |
| Jun 20, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Jun 19, 2025 | 2.50 | 2.58 | 2.50 | 2.58 | 3% | 0 |
| Jun 18, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Jun 17, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Jun 16, 2025 | 2.66 | 2.66 | 2.51 | 2.51 | -5.64% | 0 |
| Jun 13, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Jun 12, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Jun 11, 2025 | 2.43 | 2.79 | 2.43 | 2.79 | 14.81% | 0 |
| Jun 10, 2025 | 2.82 | 2.82 | 2.31 | 2.31 | -18.26% | 0 |
| Jun 09, 2025 | 2.85 | 2.90 | 2.85 | 2.90 | 1.75% | 0 |
| Jun 06, 2025 | 2.85 | 2.92 | 2.85 | 2.92 | 2.28% | 0 |
| Jun 05, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Jun 04, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Jun 03, 2025 | 2.82 | 2.90 | 2.82 | 2.90 | 2.84% | 0 |
| Jun 02, 2025 | 2.89 | 2.89 | 2.86 | 2.86 | -1.21% | 0 |
| May 30, 2025 | 2.90 | 2.97 | 2.90 | 2.97 | 2.24% | 0 |
| May 29, 2025 | 2.86 | 2.98 | 2.86 | 2.98 | 4.20% | 0 |
| May 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| May 27, 2025 | 2.91 | 2.99 | 2.91 | 2.99 | 2.58% | 0 |
| May 26, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.05% | 0 |