Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 23.61 | 24.03 | 23.48 | 23.93 | 1.36% | 21180500 |
| Jun 02, 2025 | 23.07 | 23.59 | 22.90 | 23.54 | 2.04% | 19914900 |
| May 30, 2025 | 23.05 | 23.34 | 22.90 | 23.22 | 0.74% | 22350600 |
| May 29, 2025 | 23.05 | 23.34 | 22.92 | 23.16 | 0.48% | 14925700 |
| May 28, 2025 | 23.44 | 23.45 | 22.96 | 23 | -1.88% | 18060800 |
| May 27, 2025 | 22.59 | 23.67 | 22.59 | 23.60 | 4.47% | 27592600 |
| May 23, 2025 | 21.73 | 22.30 | 21.62 | 22.25 | 2.39% | 15876600 |
| May 22, 2025 | 22.05 | 22.54 | 22.03 | 22.43 | 1.72% | 15231000 |
| May 21, 2025 | 22.53 | 22.60 | 21.84 | 22.04 | -2.17% | 22318800 |
| May 20, 2025 | 22.97 | 23.09 | 22.60 | 22.90 | -0.30% | 18785200 |
| May 19, 2025 | 22.98 | 23.41 | 22.75 | 23.39 | 1.78% | 19197100 |
| May 16, 2025 | 23.26 | 23.46 | 23.05 | 23.39 | 0.56% | 18741000 |
| May 15, 2025 | 22.75 | 23.11 | 22.50 | 23 | 1.10% | 25853400 |
| May 14, 2025 | 22.72 | 23.23 | 22.70 | 22.99 | 1.19% | 28264100 |
| May 13, 2025 | 22.22 | 22.78 | 21.98 | 22.74 | 2.34% | 27784500 |
| May 12, 2025 | 21.59 | 22.36 | 21.55 | 22.13 | 2.50% | 43025800 |
| May 09, 2025 | 20.23 | 20.37 | 19.92 | 20.19 | -0.20% | 17379300 |
| May 08, 2025 | 19.98 | 20.50 | 19.90 | 20.25 | 1.35% | 30449300 |
| May 07, 2025 | 19.71 | 20.01 | 19.44 | 19.69 | -0.10% | 23037000 |
| May 06, 2025 | 19.22 | 19.72 | 19.22 | 19.53 | 1.61% | 15400400 |
| May 05, 2025 | 19.12 | 19.89 | 19.06 | 19.56 | 2.30% | 16771300 |