Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.50 | 26.74 | 26.03 | 26.52 | 0.06% | 851093 |
| Mar 31, 2026 | 24.74 | 25.93 | 24.50 | 25.88 | 4.63% | 40034849 |
| Mar 30, 2026 | 24.39 | 24.84 | 23.79 | 23.96 | -1.76% | 26741400 |
| Mar 27, 2026 | 24.57 | 25.46 | 23.66 | 24.19 | -1.55% | 43089900 |
| Mar 26, 2026 | 25.39 | 25.88 | 25.16 | 25.28 | -0.43% | 22463500 |
| Mar 25, 2026 | 26.22 | 26.39 | 25.52 | 25.73 | -1.87% | 24569000 |
| Mar 24, 2026 | 24.76 | 25.69 | 24.71 | 25.47 | 2.87% | 24791300 |
| Mar 23, 2026 | 25.65 | 26.22 | 25.37 | 25.45 | -0.78% | 34796900 |
| Mar 20, 2026 | 24.57 | 24.76 | 23.91 | 24.12 | -1.83% | 48721700 |
| Mar 19, 2026 | 24.02 | 25.04 | 23.96 | 24.94 | 3.83% | 30118800 |
| Mar 18, 2026 | 24.74 | 25.04 | 24.16 | 24.16 | -2.34% | 26305600 |
| Mar 17, 2026 | 25.29 | 25.41 | 24.91 | 25.09 | -0.79% | 21006500 |
| Mar 16, 2026 | 24.43 | 25.09 | 24.41 | 24.72 | 1.19% | 24107700 |
| Mar 13, 2026 | 24.09 | 24.83 | 23.78 | 23.99 | -0.42% | 23093200 |
| Mar 12, 2026 | 25.09 | 25.24 | 23.87 | 23.92 | -4.66% | 38826500 |
| Mar 11, 2026 | 26.01 | 26.55 | 25.51 | 25.97 | -0.15% | 23368300 |
| Mar 10, 2026 | 25.90 | 26.96 | 25.28 | 26.21 | 1.20% | 35613600 |
| Mar 09, 2026 | 24.47 | 26.39 | 23.47 | 26.39 | 7.85% | 56154000 |
| Mar 06, 2026 | 25.84 | 25.97 | 25.44 | 25.79 | -0.19% | 36028000 |
| Mar 05, 2026 | 27.71 | 28.41 | 26.71 | 27.16 | -1.98% | 34668300 |
| Mar 04, 2026 | 28.60 | 28.95 | 27.88 | 28.01 | -2.06% | 21974000 |
| Mar 03, 2026 | 27.68 | 28.83 | 27.11 | 28.53 | 3.07% | 30039700 |
| Mar 02, 2026 | 28.85 | 29.75 | 27.90 | 29.14 | 1.01% | 38114600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.