Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.06 | 29.19 | 28.65 | 28.66 | -1.38% | 14573200 |
| Jul 10, 2025 | 29.06 | 29.41 | 28.94 | 29.10 | 0.14% | 22868400 |
| Jul 09, 2025 | 29.20 | 29.29 | 28.73 | 28.83 | -1.27% | 23875300 |
| Jul 08, 2025 | 29.62 | 29.74 | 28.80 | 28.84 | -2.63% | 26835500 |
| Jul 07, 2025 | 29.78 | 30.46 | 28.96 | 29.31 | -1.58% | 45731600 |
| Jul 03, 2025 | 29.79 | 30.24 | 29.66 | 29.96 | 0.57% | 20052800 |
| Jul 02, 2025 | 28.63 | 29.72 | 28.62 | 29.65 | 3.56% | 33758000 |
| Jul 01, 2025 | 28.08 | 28.83 | 28.07 | 28.64 | 1.99% | 35589200 |
| Jun 30, 2025 | 27.36 | 28.18 | 27.18 | 28.12 | 2.78% | 32239400 |
| Jun 27, 2025 | 26.36 | 27.35 | 26.21 | 27.26 | 3.41% | 46846200 |
| Jun 26, 2025 | 25.71 | 26.27 | 25.53 | 26.17 | 1.79% | 29096500 |
| Jun 25, 2025 | 25.78 | 25.80 | 25.23 | 25.48 | -1.16% | 27543700 |
| Jun 24, 2025 | 25.07 | 26.53 | 24.95 | 25.70 | 2.51% | 70082400 |
| Jun 23, 2025 | 23.35 | 24.10 | 22.58 | 24.04 | 2.96% | 43972100 |
| Jun 20, 2025 | 23.78 | 23.90 | 23.63 | 23.77 | -0.04% | 23641100 |
| Jun 18, 2025 | 23.19 | 23.81 | 23.19 | 23.61 | 1.81% | 19275500 |
| Jun 17, 2025 | 23.64 | 23.95 | 23.20 | 23.28 | -1.52% | 25124100 |
| Jun 16, 2025 | 23.11 | 23.85 | 22.89 | 23.84 | 3.16% | 32993500 |