Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.11 | 28.81 | 27.92 | 28.60 | 1.74% | 21345300 |
| Dec 12, 2025 | 28.06 | 28.16 | 27.61 | 27.62 | -1.57% | 16421300 |
| Dec 11, 2025 | 26.37 | 28.09 | 26.37 | 27.84 | 5.57% | 24096700 |
| Dec 10, 2025 | 25.79 | 26.56 | 25.55 | 26.28 | 1.90% | 17622000 |
| Dec 09, 2025 | 25.68 | 25.86 | 25.27 | 25.51 | -0.66% | 17038500 |
| Dec 08, 2025 | 25.93 | 26.15 | 25.55 | 26.01 | 0.31% | 15756300 |
| Dec 05, 2025 | 25.93 | 26.04 | 25.66 | 25.87 | -0.23% | 10879900 |
| Dec 04, 2025 | 26 | 26.07 | 25.60 | 25.82 | -0.69% | 15680500 |
| Dec 03, 2025 | 25.83 | 26.15 | 25.53 | 26.04 | 0.81% | 20048800 |
| Dec 02, 2025 | 26.12 | 26.15 | 25.41 | 25.84 | -1.07% | 17932900 |
| Dec 01, 2025 | 25.64 | 25.98 | 25.41 | 25.93 | 1.13% | 17335300 |
| Nov 28, 2025 | 25.67 | 26.01 | 25.51 | 25.78 | 0.43% | 12260700 |
| Nov 26, 2025 | 25.93 | 25.95 | 25.43 | 25.43 | -1.93% | 30084200 |
| Nov 25, 2025 | 24.69 | 26.36 | 24.65 | 25.72 | 4.17% | 32096800 |
| Nov 24, 2025 | 26.73 | 26.86 | 24.60 | 24.76 | -7.37% | 42975800 |
| Nov 21, 2025 | 25.79 | 26.82 | 25.58 | 26.56 | 2.99% | 18027600 |
| Nov 20, 2025 | 26.36 | 26.63 | 25.29 | 25.32 | -3.95% | 21939900 |
| Nov 19, 2025 | 26.10 | 26.39 | 25.85 | 26.08 | -0.08% | 12727100 |
| Nov 18, 2025 | 25.38 | 26.01 | 25.30 | 25.76 | 1.50% | 17925300 |
| Nov 17, 2025 | 25.94 | 26.06 | 25.12 | 25.36 | -2.24% | 16530000 |
Access
/time_series
data via our API — starting from the
Basic plan.