Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CCL

28.66000 USD
0.44
1.51%
Last update Jul 11, 3:59 PM EDT
Pre-market
Day range
28.65000
29.19000
Previous close
29.10000
Open
29.059999
Access this stock data via API
Subscribe
Carnival Corporation
28.66
0.44
1.51%

Historical data

Dividends

Date Amount
Feb 20, 2020 0.5
Nov 21, 2019 0.5
Aug 22, 2019 0.5
May 23, 2019 0.5
Feb 21, 2019 0.5
Nov 21, 2018 0.5
Aug 23, 2018 0.5
May 24, 2018 0.5
Feb 22, 2018 0.45
Nov 22, 2017 0.45
Aug 23, 2017 0.4
May 24, 2017 0.4
Feb 22, 2017 0.35
Nov 22, 2016 0.35
Aug 24, 2016 0.35
May 25, 2016 0.35
Feb 17, 2016 0.3
Nov 18, 2015 0.3
Aug 19, 2015 0.3
May 20, 2015 0.25
Feb 18, 2015 0.25
Nov 19, 2014 0.25
Aug 20, 2014 0.25
May 21, 2014 0.25
Feb 19, 2014 0.25
Nov 20, 2013 0.25
Aug 21, 2013 0.25
May 22, 2013 0.25
Feb 20, 2013 0.25
Dec 05, 2012 0.5
Nov 20, 2012 0.25
Aug 22, 2012 0.25
May 23, 2012 0.25
Feb 22, 2012 0.25
Nov 22, 2011 0.25
Aug 24, 2011 0.25
May 18, 2011 0.25
Feb 16, 2011 0.25
Nov 17, 2010 0.1
Aug 18, 2010 0.1
May 19, 2010 0.1
Feb 17, 2010 0.1
Nov 19, 2008 0.4
Aug 20, 2008 0.4
May 21, 2008 0.4
Feb 20, 2008 0.4
Nov 20, 2007 0.4
Aug 22, 2007 0.35
May 16, 2007 0.35
Feb 14, 2007 0.275
Nov 15, 2006 0.275
Aug 16, 2006 0.25
May 17, 2006 0.25
Nov 16, 2005 0.25
Aug 17, 2005 0.2
May 18, 2005 0.2
Feb 16, 2005 0.15
Nov 17, 2004 0.15
Aug 18, 2004 0.125
May 19, 2004 0.125
Feb 18, 2004 0.125
Nov 19, 2003 0.125
Aug 20, 2003 0.105
May 21, 2003 0.105
Feb 26, 2003 0.105
Nov 26, 2002 0.105
Aug 28, 2002 0.105
May 29, 2002 0.105
Feb 26, 2002 0.105
Nov 28, 2001 0.105
Aug 29, 2001 0.105
May 29, 2001 0.105
Feb 22, 2001 0.105
Nov 28, 2000 0.105
Aug 29, 2000 0.105
May 26, 2000 0.105
Feb 24, 2000 0.105
Nov 26, 1999 0.105
Aug 27, 1999 0.09
May 26, 1999 0.09
Feb 18, 1999 0.09
Nov 25, 1998 0.09
Aug 27, 1998 0.075
May 27, 1998 0.075
Feb 11, 1998 0.075
Nov 25, 1997 0.075
Aug 27, 1997 0.055
May 28, 1997 0.055
Feb 26, 1997 0.055
Nov 25, 1996 0.055
Aug 28, 1996 0.045
May 29, 1996 0.045
Feb 27, 1996 0.045
Nov 28, 1995 0.045
Aug 29, 1995 0.0375
May 24, 1995 0.0375
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 10 minutes

04:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).