Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.30 | 58.74 | 56.72 | 58.56 | 2.20% | 10344400 |
| Mar 30, 2026 | 56.65 | 57.05 | 55.88 | 56.28 | -0.65% | 6950600 |
| Mar 27, 2026 | 56.75 | 57.16 | 55.64 | 55.97 | -1.37% | 7260100 |
| Mar 26, 2026 | 58.14 | 58.62 | 56.76 | 56.93 | -2.08% | 7701800 |
| Mar 25, 2026 | 58.23 | 59 | 57.92 | 58.74 | 0.88% | 7099000 |
| Mar 24, 2026 | 57.88 | 57.96 | 56.72 | 57.65 | -0.40% | 7849900 |
| Mar 23, 2026 | 57 | 58.90 | 56.84 | 58.27 | 2.23% | 10280300 |
| Mar 20, 2026 | 57.32 | 57.82 | 55.27 | 55.65 | -2.91% | 13067200 |
| Mar 19, 2026 | 56.20 | 58.48 | 55.69 | 57.82 | 2.88% | 14108800 |
| Mar 18, 2026 | 57.25 | 58.62 | 57.12 | 57.60 | 0.61% | 11749000 |
| Mar 17, 2026 | 59.01 | 59.58 | 57.47 | 57.76 | -2.12% | 7739900 |
| Mar 16, 2026 | 59.17 | 59.48 | 58.50 | 58.91 | -0.44% | 6495700 |
| Mar 13, 2026 | 58.88 | 59.77 | 57.56 | 58 | -1.49% | 10114100 |
| Mar 12, 2026 | 59.62 | 59.89 | 57.92 | 58.18 | -2.42% | 9845000 |
| Mar 11, 2026 | 59.98 | 61.60 | 59.78 | 60.48 | 0.83% | 6697800 |
| Mar 10, 2026 | 60.41 | 61.83 | 59.26 | 60.70 | 0.48% | 7958000 |
| Mar 09, 2026 | 58.66 | 60.08 | 57.92 | 59.59 | 1.59% | 8759500 |
| Mar 06, 2026 | 58.82 | 59.60 | 57.38 | 58.99 | 0.29% | 11135500 |
| Mar 05, 2026 | 60.70 | 61.14 | 58.77 | 59.27 | -2.36% | 12216400 |
| Mar 04, 2026 | 60.99 | 61.72 | 60.09 | 61.34 | 0.57% | 9995600 |
| Mar 03, 2026 | 60.01 | 60.60 | 58.56 | 59.49 | -0.87% | 17365700 |
| Mar 02, 2026 | 60 | 62.70 | 59.60 | 62.36 | 3.93% | 8621500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.