Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 53m
Market closed

Pre-market opens in 1 day 15 hours 23 minutes
Main market opens in 1 day 20 hours 53 minutes

12:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ORCL

TSXV
0.035000000 CAD
0.005
12.50%
Last update May 29, 3:26 PM EDT
Market closed
Day range
0.035000000
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Oracle Commodity Holding Corporation
0.04
0.00
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 345650
May 28, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 57500
May 27, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 24325
May 26, 2026 0.035000000 0.039999999 0.035000000 0.035000000 0 81499
May 25, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 22, 2026 0.035000000 0.039999999 0.035000000 0.035000000 0 52007
May 21, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 744382
May 20, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 202021
May 19, 2026 0.035000000 0.039999999 0.035000000 0.035000000 0 75692
May 15, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1160355
May 14, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 540050
May 13, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 2951
May 12, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 15628
May 11, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 1140446
May 08, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 29732
May 07, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 1412284
May 06, 2026 0.035000000 0.045000002 0.029999999 0.035000000 0 2089608
May 05, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 256719
May 04, 2026 0.039999999 0.039999999 0.035000000 0.035000000 -12.50% 153182
May 01, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 299825
Apr 30, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 383505
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 19 hours 23 minutes
Main market opens in 1 day 20 hours 53 minutes

12:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).