Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.81 | 167.20 | 162.65 | 166.08 | 2.01% | 1938000 |
| Apr 01, 2026 | 162.82 | 165.10 | 162.44 | 162.82 | 0 | 1918700 |
| Mar 31, 2026 | 162.66 | 163.06 | 160.40 | 162.44 | -0.14% | 1549200 |
| Mar 30, 2026 | 156.79 | 163.42 | 156.41 | 161.86 | 3.23% | 1474400 |
| Mar 27, 2026 | 157.62 | 157.97 | 155.87 | 156.02 | -1.02% | 1027300 |
| Mar 26, 2026 | 156.95 | 159.50 | 156.95 | 157.18 | 0.15% | 1046700 |
| Mar 25, 2026 | 159.26 | 159.48 | 154.90 | 157.06 | -1.38% | 1097500 |
| Mar 24, 2026 | 161.32 | 161.66 | 157.78 | 157.78 | -2.19% | 1339900 |
| Mar 23, 2026 | 164.26 | 164.30 | 162.25 | 162.30 | -1.19% | 1365300 |
| Mar 20, 2026 | 164.63 | 165.95 | 162.16 | 162.59 | -1.24% | 1168800 |
| Mar 19, 2026 | 163.73 | 165.58 | 163.62 | 164.83 | 0.67% | 1440100 |
| Mar 18, 2026 | 166.74 | 166.97 | 163.69 | 163.71 | -1.82% | 1120600 |
| Mar 17, 2026 | 167.77 | 168.84 | 166.85 | 167.04 | -0.44% | 885800 |
| Mar 16, 2026 | 166.60 | 167.60 | 165.62 | 167.24 | 0.38% | 931700 |
| Mar 13, 2026 | 168.99 | 169.46 | 165.86 | 166.52 | -1.46% | 1067200 |
| Mar 12, 2026 | 166.48 | 169.97 | 166.14 | 166.96 | 0.29% | 1763000 |
| Mar 11, 2026 | 165.47 | 167.33 | 164.67 | 166.69 | 0.74% | 1036700 |
| Mar 10, 2026 | 171.31 | 171.31 | 163.93 | 165.54 | -3.37% | 1407400 |
| Mar 09, 2026 | 168.79 | 172.14 | 167.75 | 171.73 | 1.74% | 1333200 |
| Mar 06, 2026 | 169.71 | 171.90 | 168.67 | 170.14 | 0.25% | 2012900 |
| Mar 05, 2026 | 170.95 | 170.95 | 167.41 | 170.73 | -0.13% | 1960100 |
| Mar 04, 2026 | 171.59 | 172.32 | 169.74 | 169.84 | -1.02% | 1625700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.