Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 196.95 | 198.69 | 196.45 | 198.02 | 0.54% | 8214 |
| May 02, 2025 | 197.60 | 198.83 | 196.63 | 197.80 | 0.10% | 664500 |
| May 01, 2025 | 196.67 | 197.04 | 193.91 | 196.18 | -0.25% | 743100 |
| Apr 30, 2025 | 195.50 | 197.94 | 193.31 | 197.63 | 1.09% | 1152000 |
| Apr 29, 2025 | 193.40 | 195.75 | 192.64 | 195.53 | 1.10% | 1242100 |
| Apr 28, 2025 | 194.90 | 195.11 | 192.81 | 194.08 | -0.42% | 1426000 |
| Apr 25, 2025 | 196.74 | 197.71 | 191.74 | 194.47 | -1.15% | 1416500 |
| Apr 24, 2025 | 199.64 | 199.78 | 190.93 | 196.72 | -1.46% | 1522500 |
| Apr 23, 2025 | 198.61 | 198.75 | 194.01 | 195.68 | -1.48% | 2362400 |
| Apr 22, 2025 | 196.58 | 197.90 | 195.26 | 197.90 | 0.67% | 1228000 |
| Apr 21, 2025 | 197.40 | 198.09 | 193.01 | 194.57 | -1.43% | 1017900 |
| Apr 17, 2025 | 196.99 | 198.76 | 196.73 | 197.37 | 0.19% | 979300 |
| Apr 16, 2025 | 197.02 | 198.81 | 195.86 | 196.57 | -0.23% | 1054800 |
| Apr 15, 2025 | 194.97 | 196.95 | 194.97 | 195.99 | 0.52% | 1166500 |
| Apr 14, 2025 | 195.83 | 196.69 | 194.14 | 195.79 | -0.02% | 1103100 |
| Apr 11, 2025 | 191.03 | 195.63 | 188.93 | 194.70 | 1.92% | 1469600 |
| Apr 10, 2025 | 190.53 | 193.22 | 188.16 | 191.82 | 0.68% | 1657600 |
| Apr 09, 2025 | 183.80 | 193.47 | 182.81 | 192.90 | 4.95% | 2496200 |
| Apr 08, 2025 | 189.24 | 189.82 | 182.07 | 183.26 | -3.16% | 1789000 |
| Apr 07, 2025 | 182.67 | 189.94 | 181.12 | 184.75 | 1.14% | 2319400 |