Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 153.45 | 154.50 | 152.76 | 154.37 | 0.60% | 64532 |
| May 06, 2026 | 157.64 | 157.90 | 153.32 | 153.48 | -2.64% | 2365850 |
| May 05, 2026 | 160.35 | 160.35 | 157.48 | 157.66 | -1.68% | 1284500 |
| May 04, 2026 | 160.76 | 162.09 | 159.41 | 160.61 | -0.09% | 942600 |
| May 01, 2026 | 166.04 | 166.55 | 161.08 | 161.23 | -2.90% | 1265600 |
| Apr 30, 2026 | 163.43 | 165.18 | 162.91 | 164.72 | 0.79% | 1272800 |
| Apr 29, 2026 | 163.45 | 164 | 161 | 163.75 | 0.18% | 1598700 |
| Apr 28, 2026 | 163 | 163.65 | 160.32 | 163.54 | 0.33% | 1676200 |
| Apr 27, 2026 | 165.46 | 167.01 | 161.49 | 161.54 | -2.37% | 1444200 |
| Apr 24, 2026 | 168.75 | 169.32 | 165.74 | 166.07 | -1.59% | 1428700 |
| Apr 23, 2026 | 162.50 | 170.39 | 161.23 | 168.89 | 3.93% | 2736500 |
| Apr 22, 2026 | 157.85 | 158.78 | 155.32 | 156.51 | -0.85% | 2246300 |
| Apr 21, 2026 | 159.30 | 159.65 | 156.49 | 157.93 | -0.86% | 2485600 |
| Apr 20, 2026 | 159.73 | 160.87 | 159.23 | 159.88 | 0.09% | 1048900 |
| Apr 17, 2026 | 160.71 | 160.82 | 158.20 | 159.63 | -0.67% | 1333200 |
| Apr 16, 2026 | 159.59 | 162.12 | 159.59 | 159.99 | 0.25% | 1098300 |
| Apr 15, 2026 | 159.72 | 160.96 | 159.15 | 159.80 | 0.05% | 1100100 |
| Apr 14, 2026 | 161.87 | 163.19 | 158.64 | 159.60 | -1.40% | 1327700 |
| Apr 13, 2026 | 161.77 | 162.21 | 160.05 | 161.71 | -0.04% | 1322800 |
| Apr 10, 2026 | 164.58 | 164.58 | 160.82 | 161.59 | -1.82% | 1134300 |
| Apr 09, 2026 | 163.01 | 164.43 | 163.01 | 163.80 | 0.48% | 1225800 |
| Apr 08, 2026 | 163.29 | 165.79 | 161.91 | 163.01 | -0.17% | 2025900 |
| Apr 07, 2026 | 165.32 | 165.90 | 163.07 | 164 | -0.80% | 992200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.