Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 187.60 | 188.12 | 185.03 | 185.70 | -1.01% | 1309859 |
| Jun 18, 2025 | 187.42 | 188.27 | 185.82 | 187.14 | -0.15% | 948300 |
| Jun 17, 2025 | 186.33 | 188.45 | 185.52 | 187.72 | 0.75% | 1048000 |
| Jun 16, 2025 | 190.57 | 191.33 | 186.94 | 187.08 | -1.83% | 935400 |
| Jun 13, 2025 | 191.64 | 192.72 | 190.46 | 190.67 | -0.51% | 494800 |
| Jun 12, 2025 | 190.03 | 191.65 | 189.62 | 191.46 | 0.75% | 712800 |
| Jun 11, 2025 | 188.99 | 189.90 | 187.97 | 189.32 | 0.17% | 595300 |
| Jun 10, 2025 | 189.14 | 190.88 | 188.60 | 188.83 | -0.16% | 658700 |
| Jun 09, 2025 | 190.08 | 190.41 | 187.32 | 188.99 | -0.57% | 645900 |
| Jun 06, 2025 | 191.62 | 193.08 | 190.08 | 190.22 | -0.73% | 692600 |
| Jun 05, 2025 | 191.73 | 192.41 | 190.32 | 192.08 | 0.18% | 829300 |
| Jun 04, 2025 | 193.62 | 193.62 | 191.43 | 191.53 | -1.08% | 911600 |
| Jun 03, 2025 | 194.94 | 195.83 | 192.78 | 193.30 | -0.84% | 954600 |
| Jun 02, 2025 | 195.88 | 197.07 | 194.98 | 196.31 | 0.22% | 888000 |
| May 30, 2025 | 195.33 | 197.35 | 194.36 | 197.09 | 0.90% | 1968000 |
| May 29, 2025 | 195.48 | 196.08 | 193.67 | 194.39 | -0.56% | 704700 |
| May 28, 2025 | 196.61 | 197.08 | 194.87 | 195.48 | -0.57% | 573300 |
| May 27, 2025 | 198 | 198 | 195.33 | 196.45 | -0.78% | 768000 |
| May 23, 2025 | 195.64 | 197.04 | 194.53 | 196.84 | 0.61% | 859500 |
| May 22, 2025 | 195.78 | 196.31 | 193.35 | 194.91 | -0.44% | 1097400 |
| May 21, 2025 | 195.40 | 196.57 | 194.24 | 195.93 | 0.27% | 1168500 |