Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 172.32 | 173.16 | 171.05 | 172.63 | 0.18% | 635958 |
| Dec 11, 2025 | 168.90 | 171.81 | 168.60 | 171.36 | 1.46% | 1059600 |
| Dec 10, 2025 | 167.89 | 169.41 | 167.28 | 168.01 | 0.07% | 1213600 |
| Dec 09, 2025 | 170.97 | 171.73 | 168.05 | 168.32 | -1.55% | 956700 |
| Dec 08, 2025 | 172.85 | 173.16 | 170.36 | 170.40 | -1.42% | 779000 |
| Dec 05, 2025 | 173.04 | 174.80 | 172.56 | 173.11 | 0.04% | 744400 |
| Dec 04, 2025 | 174.14 | 174.68 | 173.03 | 173.25 | -0.51% | 842900 |
| Dec 03, 2025 | 173.90 | 174.58 | 173.04 | 174.26 | 0.21% | 761900 |
| Dec 02, 2025 | 174.23 | 174.83 | 172.86 | 173.28 | -0.55% | 600300 |
| Dec 01, 2025 | 176.50 | 177.23 | 174.09 | 174.16 | -1.33% | 784100 |
| Nov 28, 2025 | 177.27 | 178.09 | 176.25 | 176.55 | -0.41% | 457100 |
| Nov 26, 2025 | 176.93 | 177.67 | 176.17 | 177.03 | 0.06% | 443200 |
| Nov 25, 2025 | 173.13 | 177.29 | 173.13 | 176.50 | 1.95% | 730400 |
| Nov 24, 2025 | 175.37 | 175.37 | 172.79 | 173.15 | -1.27% | 1346800 |
| Nov 21, 2025 | 173 | 176 | 171.52 | 175.30 | 1.33% | 1077700 |
| Nov 20, 2025 | 174.19 | 175.86 | 173.08 | 173.52 | -0.38% | 1085000 |
| Nov 19, 2025 | 172.44 | 174.99 | 171.34 | 174.68 | 1.30% | 1163300 |
| Nov 18, 2025 | 169.99 | 172.67 | 169.27 | 172.16 | 1.28% | 1158700 |
| Nov 17, 2025 | 169.09 | 169.70 | 167.82 | 169.31 | 0.13% | 972500 |
Access
/time_series
data via our API — starting from the
Basic plan.