Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 173 | 173.95 | 171.57 | 172.56 | -0.25% | 991900 |
| Oct 13, 2025 | 171.53 | 172.72 | 170 | 172 | 0.27% | 599400 |
| Oct 10, 2025 | 171.95 | 173.86 | 170.90 | 172.85 | 0.52% | 1311400 |
| Oct 09, 2025 | 174.09 | 174.09 | 169.87 | 170.20 | -2.23% | 946300 |
| Oct 08, 2025 | 173.79 | 174.52 | 172.68 | 173.69 | -0.06% | 868000 |
| Oct 07, 2025 | 174.02 | 174.43 | 172.74 | 173.46 | -0.32% | 738400 |
| Oct 06, 2025 | 173.70 | 175.57 | 173.41 | 174.15 | 0.26% | 1105300 |
| Oct 03, 2025 | 173.47 | 175.23 | 172.39 | 174.42 | 0.55% | 557200 |
| Oct 02, 2025 | 174.40 | 174.40 | 172.85 | 173.03 | -0.79% | 1017400 |
| Oct 01, 2025 | 175.55 | 176.65 | 174.20 | 175.12 | -0.24% | 1005500 |
| Sep 30, 2025 | 174.53 | 176.33 | 174.37 | 175.80 | 0.73% | 970500 |
| Sep 29, 2025 | 172.09 | 174.35 | 171.82 | 174.30 | 1.28% | 1116900 |
| Sep 26, 2025 | 172.41 | 173.06 | 171.66 | 172.41 | 0 | 699800 |
| Sep 25, 2025 | 173.29 | 173.94 | 170.64 | 171.32 | -1.14% | 1169600 |
| Sep 24, 2025 | 172.01 | 173.05 | 171.15 | 172.25 | 0.14% | 824100 |
| Sep 23, 2025 | 172.98 | 173.14 | 170.70 | 172.03 | -0.55% | 2273000 |
| Sep 22, 2025 | 173.93 | 174.19 | 172.27 | 172.97 | -0.55% | 1386300 |
| Sep 19, 2025 | 176.08 | 177.01 | 173.20 | 173.97 | -1.20% | 1514500 |
| Sep 18, 2025 | 172.41 | 175.86 | 172 | 175.41 | 1.74% | 1115500 |
| Sep 17, 2025 | 173.83 | 175.21 | 173.18 | 173.35 | -0.28% | 1407600 |
| Sep 16, 2025 | 175.55 | 175.98 | 173.13 | 173.58 | -1.12% | 989700 |
| Sep 15, 2025 | 176.26 | 177.25 | 175.42 | 175.57 | -0.39% | 1085000 |