Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 188.34 | 190.63 | 187.74 | 187.89 | -0.24% | 864400 |
| Aug 07, 2025 | 189.03 | 189.03 | 186.95 | 188.07 | -0.51% | 692100 |
| Aug 06, 2025 | 186.35 | 188.16 | 185.42 | 187.86 | 0.81% | 772800 |
| Aug 05, 2025 | 187.52 | 188.95 | 186.82 | 186.82 | -0.37% | 1011300 |
| Aug 04, 2025 | 186.69 | 187.72 | 186.03 | 187.37 | 0.36% | 626400 |
| Aug 01, 2025 | 188.19 | 188.19 | 185.48 | 186.57 | -0.86% | 1129600 |
| Jul 31, 2025 | 189.87 | 190.73 | 186.32 | 186.67 | -1.69% | 1665400 |
| Jul 30, 2025 | 190.34 | 191.73 | 189.01 | 189.19 | -0.60% | 1640200 |
| Jul 29, 2025 | 186.70 | 191.91 | 186.38 | 191.84 | 2.75% | 1812000 |
| Jul 28, 2025 | 186 | 187.49 | 185.83 | 186.06 | 0.03% | 763300 |
| Jul 25, 2025 | 188.50 | 189.75 | 186.95 | 186.95 | -0.82% | 1632200 |
| Jul 24, 2025 | 181.05 | 189.39 | 180.55 | 188.24 | 3.97% | 1758000 |
| Jul 23, 2025 | 184.59 | 185.50 | 183.32 | 184.43 | -0.09% | 1376500 |
| Jul 22, 2025 | 181.97 | 185.37 | 181.97 | 184.78 | 1.54% | 1723700 |
| Jul 21, 2025 | 182.47 | 182.76 | 181.17 | 182.01 | -0.25% | 1129200 |
| Jul 18, 2025 | 183.12 | 183.87 | 181.83 | 182.64 | -0.26% | 1095700 |
| Jul 17, 2025 | 182.25 | 183 | 180.52 | 182.23 | -0.01% | 1184500 |
| Jul 16, 2025 | 183.62 | 183.75 | 180.94 | 182.84 | -0.42% | 1350200 |
| Jul 15, 2025 | 184.09 | 185.08 | 182.77 | 183.62 | -0.26% | 1469100 |
| Jul 14, 2025 | 182.58 | 185.57 | 182.58 | 184.44 | 1.02% | 1333700 |
| Jul 11, 2025 | 181.80 | 183.76 | 181.30 | 183.38 | 0.87% | 1389800 |
| Jul 10, 2025 | 181.72 | 183.15 | 179.74 | 182.01 | 0.16% | 1336800 |