Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 181.80 | 183.76 | 181.30 | 183.38 | 0.87% | 1389800 |
| Jul 10, 2025 | 181.72 | 183.15 | 179.74 | 182.01 | 0.16% | 1336800 |
| Jul 09, 2025 | 180.28 | 182.26 | 179.71 | 182.07 | 0.99% | 1643100 |
| Jul 08, 2025 | 180.90 | 182.36 | 179.84 | 181.19 | 0.16% | 1365900 |
| Jul 07, 2025 | 181.02 | 182.45 | 179.60 | 182.21 | 0.66% | 1632200 |
| Jul 03, 2025 | 179.55 | 181.28 | 177.86 | 180.73 | 0.66% | 1360700 |
| Jul 02, 2025 | 185.71 | 185.73 | 177.60 | 178.10 | -4.10% | 3255800 |
| Jul 01, 2025 | 187.36 | 187.38 | 185.10 | 185.87 | -0.80% | 528500 |
| Jun 30, 2025 | 186.49 | 187.03 | 185.39 | 186.72 | 0.12% | 1048100 |
| Jun 27, 2025 | 186.22 | 188.54 | 185.32 | 185.90 | -0.17% | 870300 |
| Jun 26, 2025 | 186.58 | 188.18 | 185.75 | 187.49 | 0.49% | 1208300 |
| Jun 25, 2025 | 187.92 | 187.92 | 185 | 185.68 | -1.19% | 1000500 |
| Jun 24, 2025 | 187.51 | 188.89 | 185.89 | 188.16 | 0.35% | 701000 |
| Jun 23, 2025 | 186.03 | 187.68 | 185.30 | 187.63 | 0.86% | 756600 |
| Jun 20, 2025 | 187.60 | 188.12 | 185.03 | 185.72 | -1.00% | 1292100 |
| Jun 18, 2025 | 187.42 | 188.27 | 185.82 | 187.14 | -0.15% | 948300 |
| Jun 17, 2025 | 186.33 | 188.45 | 185.52 | 187.72 | 0.75% | 1048000 |
| Jun 16, 2025 | 190.57 | 191.33 | 186.94 | 187.08 | -1.83% | 935400 |