Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 195.33 | 197.35 | 194.36 | 197.09 | 0.90% | 1968000 |
| May 29, 2025 | 195.48 | 196.08 | 193.67 | 194.39 | -0.56% | 704700 |
| May 28, 2025 | 196.61 | 197.08 | 194.87 | 195.48 | -0.57% | 573300 |
| May 27, 2025 | 198 | 198 | 195.33 | 196.45 | -0.78% | 768000 |
| May 23, 2025 | 195.64 | 197.04 | 194.53 | 196.84 | 0.61% | 859500 |
| May 22, 2025 | 195.78 | 196.31 | 193.35 | 194.91 | -0.44% | 1097400 |
| May 21, 2025 | 195.40 | 196.57 | 194.24 | 195.93 | 0.27% | 1168500 |
| May 20, 2025 | 193.08 | 196.58 | 193.08 | 196.03 | 1.53% | 1465800 |
| May 19, 2025 | 190.98 | 193.65 | 190.88 | 193.37 | 1.25% | 1340500 |
| May 16, 2025 | 191.08 | 191.98 | 189.76 | 191.92 | 0.44% | 1287000 |
| May 15, 2025 | 187.46 | 190.97 | 186.80 | 190.97 | 1.87% | 1032900 |
| May 14, 2025 | 186.54 | 186.81 | 184.29 | 186.28 | -0.14% | 1190100 |
| May 13, 2025 | 186.31 | 187.51 | 184.63 | 185.77 | -0.29% | 1799100 |
| May 12, 2025 | 195.65 | 195.65 | 184 | 186.58 | -4.64% | 3108100 |
| May 09, 2025 | 195.20 | 195.41 | 193.97 | 195.29 | 0.05% | 631300 |
| May 08, 2025 | 198.35 | 199 | 195.24 | 195.56 | -1.41% | 1197900 |
| May 07, 2025 | 198.15 | 198.66 | 196.45 | 198.39 | 0.12% | 891500 |
| May 06, 2025 | 197.36 | 198.84 | 196.83 | 198.38 | 0.52% | 731400 |
| May 05, 2025 | 197.96 | 198.76 | 196.45 | 197.92 | -0.02% | 539000 |
| May 02, 2025 | 197.60 | 198.83 | 196.63 | 197.80 | 0.10% | 664500 |
| May 01, 2025 | 196.67 | 197.04 | 193.91 | 196.18 | -0.25% | 743100 |