Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.90 | 86.70 | 85.60 | 85.80 | -0.12% | 30749 |
| Dec 15, 2025 | 86 | 86.40 | 85.30 | 85.70 | -0.35% | 37096 |
| Dec 12, 2025 | 83.80 | 86.70 | 83.60 | 86 | 2.63% | 30402 |
| Dec 11, 2025 | 83 | 84 | 82.90 | 83.40 | 0.48% | 16532 |
| Dec 10, 2025 | 82.20 | 82.70 | 81.80 | 82.50 | 0.36% | 20502 |
| Dec 09, 2025 | 83 | 83.10 | 82.20 | 82.60 | -0.48% | 14157 |
| Dec 08, 2025 | 83.50 | 83.50 | 82.60 | 83 | -0.60% | 16244 |
| Dec 05, 2025 | 83.40 | 83.60 | 82.50 | 83.50 | 0.12% | 12909 |
| Dec 04, 2025 | 82.60 | 83.50 | 82.30 | 83.20 | 0.73% | 18216 |
| Dec 03, 2025 | 82.60 | 83.40 | 82.40 | 82.60 | 0 | 25447 |
| Dec 02, 2025 | 83 | 83.40 | 82 | 82.40 | -0.72% | 12499 |
| Dec 01, 2025 | 83.90 | 83.90 | 82.90 | 83.40 | -0.60% | 14729 |
| Nov 28, 2025 | 83.70 | 84 | 83.40 | 83.80 | 0.12% | 12563 |
| Nov 27, 2025 | 83.30 | 83.80 | 83.20 | 83.80 | 0.60% | 13081 |
| Nov 26, 2025 | 83.70 | 83.70 | 82.80 | 83.40 | -0.36% | 16044 |
| Nov 25, 2025 | 82.60 | 84.10 | 81.90 | 83.70 | 1.33% | 21847 |
| Nov 24, 2025 | 81.80 | 82.50 | 81.80 | 82.40 | 0.73% | 24638 |
| Nov 21, 2025 | 80.30 | 81.60 | 80.20 | 81.50 | 1.49% | 16307 |
| Nov 20, 2025 | 82.80 | 82.80 | 80.50 | 80.50 | -2.78% | 19051 |
| Nov 19, 2025 | 80.10 | 81.40 | 80.10 | 80.70 | 0.75% | 16689 |
| Nov 18, 2025 | 80.50 | 81.10 | 80.10 | 80.30 | -0.25% | 27570 |
| Nov 17, 2025 | 81.50 | 82.10 | 80.90 | 81.10 | -0.49% | 19582 |
Access
/time_series
data via our API — starting from the
Basic plan.