Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 78.40 | 79.20 | 78.30 | 78.60 | 0.26% | 13590 |
| Apr 22, 2026 | 80.50 | 80.50 | 78.30 | 78.60 | -2.36% | 22409 |
| Apr 21, 2026 | 81 | 81 | 79.80 | 79.90 | -1.36% | 34192 |
| Apr 20, 2026 | 80.50 | 80.80 | 79.80 | 79.90 | -0.75% | 29696 |
| Apr 17, 2026 | 80 | 82 | 79.70 | 81.50 | 1.88% | 43733 |
| Apr 16, 2026 | 80.30 | 80.80 | 79.70 | 79.70 | -0.75% | 62948 |
| Apr 15, 2026 | 79.70 | 80.20 | 79.50 | 80.20 | 0.63% | 72782 |
| Apr 14, 2026 | 79.70 | 80.20 | 78.80 | 79.70 | 0 | 31451 |
| Apr 13, 2026 | 78.30 | 78.90 | 77.80 | 78.90 | 0.77% | 53427 |
| Apr 10, 2026 | 79.50 | 79.60 | 78.80 | 79.10 | -0.50% | 30528 |
| Apr 09, 2026 | 79.90 | 80.10 | 79.20 | 79.40 | -0.63% | 29607 |
| Apr 08, 2026 | 79.50 | 80.50 | 79 | 80 | 0.63% | 49411 |
| Apr 07, 2026 | 78 | 78.80 | 76.50 | 76.60 | -1.79% | 34073 |
| Apr 02, 2026 | 77.70 | 78.90 | 77.50 | 78.10 | 0.51% | 18159 |
| Apr 01, 2026 | 78 | 79.20 | 77.80 | 78.90 | 1.15% | 41682 |
| Mar 31, 2026 | 78 | 78.90 | 76.50 | 76.70 | -1.67% | 38269 |
| Mar 30, 2026 | 77.30 | 78.50 | 76.70 | 78 | 0.91% | 41197 |
| Mar 27, 2026 | 78 | 78.40 | 77.50 | 77.90 | -0.13% | 33646 |
| Mar 26, 2026 | 77.90 | 78.90 | 77.60 | 78.30 | 0.51% | 70674 |
| Mar 25, 2026 | 76.30 | 79 | 75.90 | 77.90 | 2.10% | 71301 |
| Mar 24, 2026 | 73.90 | 75.70 | 73.80 | 75.30 | 1.89% | 53403 |
| Mar 23, 2026 | 71 | 74.80 | 70.40 | 74 | 4.23% | 88896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.