Vidrala S.A. (VID) - Historical data, splits

United States

closing in 2h 39m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.59 -2.63%
EUR/USD 1.17 -0.22%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.18%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.59 -2.63%
EUR/USD 1.17 -0.22%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.18%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.59 -2.63%
EUR/USD 1.17 -0.22%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.18%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,311.59 -2.63%
EUR/USD 1.17 -0.22%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.18%
XPT/USD 1,003.20 0.33%

78.60000 EUR

0

0%

Last update Apr 23, 5:26 PM CEST

Market closed

Day range

78.60000

78.30000

79.20000

Previous close

78.60000

Open

78.40000

Access this stock data via API

Vidrala S.A.

78.60

0

0%

Historical data

Splits

Date	Description
Oct 30, 2025	21-for-20 split
Nov 12, 2024	21-for-20 split
Oct 19, 2023	21-for-20 split
Dec 02, 2022	21-for-20 split
Nov 03, 2021	21-for-20 split
Oct 22, 2020	21-for-20 split
Oct 28, 2019	21-for-20 split
Oct 29, 2018	21-for-20 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.