Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.67 | 24.47 | 23.49 | 24.20 | 2.24% | 4145 |
| Mar 17, 2026 | 23.21 | 23.61 | 22.94 | 23.43 | 0.95% | 7849 |
| Mar 16, 2026 | 23.34 | 23.58 | 23.16 | 23.36 | 0.09% | 4556 |
| Mar 13, 2026 | 24.26 | 24.26 | 23.21 | 23.21 | -4.33% | 6110 |
| Mar 12, 2026 | 24.08 | 24.50 | 23.75 | 24.04 | -0.17% | 5632 |
| Mar 11, 2026 | 25.09 | 25.22 | 24.23 | 24.49 | -2.39% | 5834 |
| Mar 10, 2026 | 23.77 | 25.71 | 23.67 | 25.24 | 6.18% | 23453 |
| Mar 09, 2026 | 23.57 | 23.92 | 23.06 | 23.73 | 0.68% | 12695 |
| Mar 05, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Mar 03, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.