Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Sep 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Sep 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Sep 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Sep 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Sep 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Sep 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Sep 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Sep 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Sep 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Sep 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Sep 11, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Sep 09, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Sep 08, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 100 |
| Sep 05, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Sep 04, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Sep 03, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Sep 02, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Sep 01, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Aug 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 0 |
| Aug 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Aug 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |