Alstom SA (AOMD) - Historical data, dividends

opens in 2d 22h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.60 0.02%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.60 0.02%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.60 0.02%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.60 0.02%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

24.20000 EUR

0.77

3.29%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

24.20000

23.49000

24.47000

Previous close

23.43000

Open

23.67000

Access this stock data via API

Alstom SA

24.20

0.77

3.29%

Historical data

Dividends

Date	Amount
Jul 17, 2023	0.235485
Jul 20, 2022	0.235485
Aug 02, 2021	0.235485
Jul 15, 2019	4.852945
Jul 20, 2018	0.308824
Jul 07, 2017	0.220588
Jul 04, 2013	0.741177
Jun 28, 2012	0.705883
Jun 30, 2011	0.547059
Jun 24, 2010	1.094119
Jun 25, 2009	0.988236

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.