Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 23m
Main market

STOCKS is currently active.
Closing in 2 hours 23 minutes

13:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KME

CXA
0.52999997 AUD
0.01
1.85%
Last update Jun 3, 10:42 AM AEST
Market closed
Day range
0.52999997
0.53500003
Previous close
0.54000002
Open
0.53500003
Access this stock data via API
Subscribe
Kip McGrath Education Centres Limited
0.53
0.01
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.53500003 0.53500003 0.52999997 0.52999997 -0.93% 13430
Jun 02, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 4631
Jun 01, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 3750
May 28, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 2678
May 26, 2026 0.56500000 0.56500000 0.56000000 0.56000000 -0.88% 728
May 25, 2026 0.56500000 0.57999998 0.56500000 0.57999998 2.65% 5524
May 22, 2026 0.54500002 0.56999999 0.54500002 0.56999999 4.59% 34445
May 21, 2026 0.55000001 0.55000001 0.54500002 0.54500002 -0.91% 6454
May 19, 2026 0.54500002 0.54500002 0.54000002 0.54000002 -0.92% 2344
May 18, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 7994
May 15, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 713
May 14, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 1800
May 13, 2026 0.56000000 0.56000000 0.55500001 0.55500001 -0.89% 6700
May 12, 2026 0.56000000 0.56000000 0.55500001 0.55500001 -0.89% 4410
May 11, 2026 0.57999998 0.57999998 0.56999999 0.56999999 -1.72% 29549
May 08, 2026 0.57999998 0.58499998 0.57499999 0.58499998 0.86% 2915
May 06, 2026 0.57999998 0.57999998 0.56999999 0.56999999 -1.72% 1800
May 05, 2026 0.57999998 0.57999998 0.56999999 0.56999999 -1.72% 28733
May 04, 2026 0.59500003 0.59500003 0.57999998 0.57999998 -2.52% 16337
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 58 minutes
Main market opens in 6 hours 23 minutes

03:36
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).