Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.60500002 | 0.61500001 | 0.60500002 | 0.61500001 | 1.65% | 2820 |
| Dec 17, 2025 | 0.58999997 | 0.61000001 | 0.57499999 | 0.61000001 | 3.39% | 2522 |
| Dec 16, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 11400 |
| Dec 15, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 440 |
| Dec 12, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 19000 |
| Dec 11, 2025 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 1283 |
| Dec 10, 2025 | 0.55000001 | 0.55000001 | 0.54500002 | 0.54500002 | -0.91% | 23411 |
| Dec 09, 2025 | 0.56000000 | 0.56000000 | 0.55500001 | 0.55500001 | -0.89% | 5458 |
| Dec 08, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 1115 |
| Dec 05, 2025 | 0.56500000 | 0.56500000 | 0.56000000 | 0.56000000 | -0.88% | 1316 |
| Dec 04, 2025 | 0.55500001 | 0.56500000 | 0.55000001 | 0.56500000 | 1.80% | 8415 |
| Dec 03, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 7605 |
| Dec 02, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 5173 |
| Nov 28, 2025 | 0.50500000 | 0.51999998 | 0.50500000 | 0.51999998 | 2.97% | 2924 |
| Nov 27, 2025 | 0.5 | 0.51499999 | 0.5 | 0.5 | 0 | 11006 |
| Nov 26, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 8054 |
| Nov 25, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 16661 |
| Nov 19, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 3999 |
Access
/time_series
data via our API — starting from the
Basic plan.