Kip McGrath Education Centres Limited (KME) - Historical data, dividends

United States

closing in 48m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.59 -2.29%
EUR/USD 1.16 0.12%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.03 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.59 -2.29%
EUR/USD 1.16 0.12%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.03 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.59 -2.29%
EUR/USD 1.16 0.12%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.03 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.59 -2.29%
EUR/USD 1.16 0.12%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.03 -0.04%
XPT/USD 1,003.20 0.33%

0.52999997 AUD

0.01

1.85%

Last update Jun 3, 10:42 AM AEST

Market closed

Day range

0.52999997

0.52999997

0.53500003

Previous close

0.54000002

Open

0.53500003

Access this stock data via API

Kip McGrath Education Centres Limited

0.53

0.01

1.85%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.01
Sep 10, 2025	0.005
Mar 11, 2025	0.005
Sep 06, 2023	0.015
Mar 07, 2023	0.01
Sep 07, 2022	0.01
Mar 08, 2022	0.01
Sep 08, 2021	0.01
Mar 08, 2021	0.01
Sep 02, 2020	0.02
Mar 10, 2020	0.015
Sep 02, 2019	0.025
Mar 05, 2019	0.015
Sep 06, 2018	0.02
Mar 07, 2018	0.01
Sep 14, 2017	0.014

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.