Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 531 |
| Dec 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 531 |
| Dec 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 531 |
| Dec 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 531 |
| Dec 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 531 |
| Dec 09, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 531 |
| Dec 08, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 531 |
| Dec 05, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 531 |
| Dec 04, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 531 |
| Dec 03, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 531 |
| Dec 02, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 531 |
| Dec 01, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 531 |
| Nov 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 531 |
| Nov 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Nov 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 531 |
| Nov 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Nov 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 531 |
| Nov 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 531 |
| Nov 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Nov 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 531 |
| Nov 18, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 531 |
| Nov 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.