9.99000 EUR
0.14
1.38%
Last update Dec 16, 8:04 AM CET
Main market
Day range
9.99000
9.99000
Previous close
10.13000
Open
9.99000
Access this stock data via API
Subscribe
NewtekOne Inc.
9.99
0.14
1.38%

Historical data

Dividends

Date Amount
Oct 14, 2025 0.16302
Jul 09, 2025 0.16302
Apr 15, 2025 0.16302
Jan 02, 2025 0.16302
Oct 10, 2024 0.16302
Jul 09, 2024 0.16302
Mar 28, 2024 0.16302
Dec 28, 2023 0.15444
Oct 09, 2023 0.15444
Jul 07, 2023 0.15444
Apr 03, 2023 0.15444
Dec 19, 2022 0.6006
Sep 19, 2022 0.5577
Jun 16, 2022 0.6435
Mar 18, 2022 0.5577
Dec 17, 2021 0.90089995
Sep 17, 2021 0.7722
Jun 14, 2021 0.6006
Mar 19, 2021 0.429
Dec 17, 2020 0.404341
Jul 14, 2020 0.515872
Mar 17, 2020 0.40532798
Dec 13, 2019 0.65405196
Sep 19, 2019 0.534296
Jun 13, 2019 0.423752
Mar 14, 2019 0.36848
Dec 17, 2018 0.4606
Sep 14, 2018 0.44217598
Jun 14, 2018 0.38690397
Mar 19, 2018 0.36848
Dec 15, 2017 0.40532798
Sep 21, 2017 0.40532798
May 26, 2017 0.36848
Mar 16, 2017 0.33163202
Dec 13, 2016 0.36848
Sep 16, 2016 0.396116
Jun 16, 2016 0.32242
Mar 18, 2016 0.32242
Jan 05, 2016 0.36848
Nov 16, 2015 2.290535
Oct 20, 2015 0.4606
Jun 25, 2015 0.432964
Mar 26, 2015 0.350056
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours

12:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).