Coca-Cola Consolidated Inc. (CC5) - Historical data, historical prices

opens in 3d 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.12 0.00%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.12 0.00%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.12 0.00%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.12 0.00%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

184 EUR

6

3.16%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

184

184

187

Previous close

190

Open

187

Access this stock data via API

Coca-Cola Consolidated Inc.

184.00

6

3.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	187	187	184	184	-1.60%	67
Mar 17, 2026	184	190	184	190	3.26%	105
Mar 16, 2026	189	192	189	189	0	29
Mar 13, 2026	186	186	186	186	0	25
Mar 12, 2026	178	188	178	188	5.62%	14
Mar 11, 2026	178	181	178	181	1.69%	23
Mar 10, 2026	177	182	177	182	2.82%	22
Mar 09, 2026	175	181	175	178	1.71%	196
Mar 05, 2026	129	129	129	129	0	0
Mar 04, 2026	129	129	129	129	0	0
Mar 03, 2026	129	129	129	129	0	0

Access /time_series data via our API — starting from the Basic plan and above.