137 EUR
2
1.44%
Last update Dec 17, 8:08 AM CET
Market closed
Day range
137
137
Previous close
139
Open
137
Access this stock data via API
Subscribe
Coca-Cola Consolidated Inc.
137.00
2
1.44%

Historical data

Dividends

Date Amount
Oct 24, 2025 0.214925
Jul 25, 2025 0.2145
Apr 25, 2025 0.02145
Jan 24, 2025 0.02145
Oct 25, 2024 0.02145
Jul 26, 2024 0.00429
Apr 25, 2024 0.00429
Jan 25, 2024 0.14157
Oct 26, 2023 0.00429
Jul 27, 2023 0.00429
Apr 27, 2023 0.00429
Jan 26, 2023 0.03003
Oct 26, 2022 0.002145
Jul 28, 2022 0.002145
Apr 27, 2022 0.002145
Jan 27, 2022 0.002145
Oct 21, 2021 0.002145
Jul 22, 2021 0.002145
Apr 22, 2021 0.002145
Jan 21, 2021 0.002145
Oct 22, 2020 0.0021437502
Apr 22, 2020 0.0021275
Jan 23, 2020 0.0021275
Oct 24, 2019 0.0021275
Jul 25, 2019 0.0021275
Apr 25, 2019 0.00215175
Jan 24, 2019 0.0021275
Oct 25, 2018 0.00215025
Jul 26, 2018 0.00215175
Apr 26, 2018 0.00213775
Jan 25, 2018 0.00215175
Oct 26, 2017 0.00213775
Jul 26, 2017 0.00213775
Jan 25, 2017 0.00213775
Oct 26, 2016 0.0021275
Jul 27, 2016 0.0021275
Apr 27, 2016 0.00213775
Jul 29, 2015 0.00215175
Apr 29, 2015 0.0021275
Jan 28, 2015 0.0021275
Oct 29, 2014 0.0021275
Jul 30, 2014 0.00213775
Apr 30, 2014 0.0021275
Jan 29, 2014 0.0021275
Oct 30, 2013 0.0021275
Jul 31, 2013 0.0021275
May 02, 2013 0.0021275
Jan 30, 2013 0.0021275
Oct 31, 2012 0.00215175
Aug 01, 2012 0.00213775
May 02, 2012 0.00213775
Feb 01, 2012 0.0021275
Nov 03, 2011 0.00213775
Aug 03, 2011 0.0021275
May 04, 2011 0.00215175
Feb 03, 2011 0.0021275
Nov 04, 2010 0.00215175
Aug 04, 2010 0.0021275
May 05, 2010 0.0021275
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 59 minutes

00:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).