Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118.40 | 118.40 | 118.05 | 118.05 | -0.30% | 35 |
| Dec 12, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | 0 |
| Dec 11, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |
| Dec 10, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Dec 09, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 0 |
| Dec 08, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | 0 |
| Dec 05, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Dec 04, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 0 |
| Dec 03, 2025 | 118.75 | 119.25 | 118.75 | 119.25 | 0.42% | 300 |
| Dec 02, 2025 | 116.15 | 116.15 | 116.15 | 116.15 | 0 | 0 |
| Dec 01, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 0 |
| Nov 28, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 0 |
| Nov 27, 2025 | 115.75 | 116.25 | 115.75 | 116.25 | 0.43% | 20 |
| Nov 26, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 0 | 0 |
| Nov 25, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 0 | 0 |
| Nov 24, 2025 | 112.50 | 113.25 | 112.50 | 113.25 | 0.67% | 80 |
| Nov 21, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | 0 |
| Nov 20, 2025 | 111.75 | 111.75 | 110.85 | 110.85 | -0.81% | 55 |
| Nov 19, 2025 | 112 | 112 | 112 | 112 | 0 | 0 |
| Nov 18, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Nov 17, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.