Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | 0 |
| Jun 16, 2026 | 133.05 | 133.05 | 131.30 | 131.30 | -1.32% | 530 |
| Jun 15, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Jun 12, 2026 | 136.25 | 136.25 | 134.60 | 134.60 | -1.21% | 10 |
| Jun 11, 2026 | 136.05 | 136.05 | 135.15 | 135.15 | -0.66% | 120 |
| Jun 10, 2026 | 138.55 | 138.55 | 138 | 138 | -0.40% | 30 |
| Jun 09, 2026 | 136.60 | 138.55 | 136.60 | 138.55 | 1.43% | 150 |
| Jun 08, 2026 | 135.20 | 135.20 | 134.90 | 134.90 | -0.22% | 15 |
| Jun 05, 2026 | 138.10 | 140 | 138.10 | 140 | 1.38% | 137 |
| Jun 04, 2026 | 133.05 | 136.15 | 133.05 | 136.15 | 2.33% | 90 |
| Jun 03, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Jun 02, 2026 | 130.80 | 130.80 | 130.20 | 130.20 | -0.46% | 150 |
| Jun 01, 2026 | 130.20 | 130.20 | 129.65 | 129.65 | -0.42% | 274 |
| May 29, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 0 | 0 |
| May 28, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | 450 |
| May 27, 2026 | 128.40 | 130 | 128.40 | 129.95 | 1.21% | 15 |
| May 26, 2026 | 128.50 | 128.50 | 127.55 | 128.10 | -0.31% | 707 |
| May 25, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 0 | 0 |
| May 22, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 0 |
| May 21, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 0 | 0 |
| May 20, 2026 | 119.70 | 122.45 | 119.70 | 122.45 | 2.30% | 323 |
| May 19, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
| May 18, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.