Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 0 |
| May 27, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| May 26, 2025 | 115.45 | 116 | 115.45 | 116 | 0.48% | 340 |
| May 23, 2025 | 114.65 | 115.45 | 114.65 | 115.45 | 0.70% | 220 |
| May 22, 2025 | 116.75 | 116.85 | 114.65 | 114.65 | -1.80% | 210 |
| May 21, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 0 |
| May 20, 2025 | 114.70 | 116.65 | 114.70 | 116.65 | 1.70% | 100 |
| May 19, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | 0 |
| May 16, 2025 | 116.85 | 116.85 | 114.45 | 114.45 | -2.05% | 500 |
| May 15, 2025 | 122.35 | 122.35 | 119.85 | 119.85 | -2.04% | 800 |
| May 14, 2025 | 125.50 | 125.50 | 124.40 | 124.40 | -0.88% | 1 |
| May 13, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 0 |
| May 12, 2025 | 122.45 | 122.45 | 120.55 | 120.55 | -1.55% | 35 |
| May 09, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | 0 |
| May 08, 2025 | 122.95 | 122.95 | 121.35 | 122.05 | -0.73% | 65 |
| May 07, 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 0 | 0 |
| May 06, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 0 | 0 |
| May 05, 2025 | 124.55 | 125.70 | 124.55 | 125.70 | 0.92% | 50 |
| May 02, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 0 |
| Apr 30, 2025 | 122.40 | 122.80 | 122.40 | 122.80 | 0.33% | 45 |
| Apr 29, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | 0 |
| Apr 28, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 0 | 0 |