Merck KGaA (MRK) - Historical data, dividends

United States

opens in 1h 53m

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,675.20 1.13%
AZN 13,386.00 -0.64%
ETH/USD 1,745.25 -0.31%
EUR/USD 1.15 -0.32%
MC 511.10 0.02%
NESN 78.47 -0.78%
USD/JPY 160.89 0.14%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,675.20 1.13%
AZN 13,386.00 -0.64%
ETH/USD 1,745.25 -0.31%
EUR/USD 1.15 -0.32%
MC 511.10 0.02%
NESN 78.47 -0.78%
USD/JPY 160.89 0.14%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,675.20 1.13%
AZN 13,386.00 -0.64%
ETH/USD 1,745.25 -0.31%
EUR/USD 1.15 -0.32%
MC 511.10 0.02%
NESN 78.47 -0.78%
USD/JPY 160.89 0.14%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,675.20 1.13%
AZN 13,386.00 -0.64%
ETH/USD 1,745.25 -0.31%
EUR/USD 1.15 -0.32%
MC 511.10 0.02%
NESN 78.47 -0.78%
USD/JPY 160.89 0.14%
XPT/USD 1,003.20 0.33%

131.80000 EUR

0.5

0.38%

Last update Jun 17, 8:00 AM CEST

Main market

Day range

131.80000

131.80000

131.80000

Previous close

131.30000

Open

131.80000

Access this stock data via API

Merck KGaA

131.80

0.50

0.38%

Historical data

Dividends

Date	Amount
Apr 27, 2026	2.2
Apr 28, 2025	2.2
Apr 29, 2024	2.2
May 02, 2023	2.2
Apr 25, 2022	1.85
Apr 26, 2021	1.4
May 29, 2020	1.3
Apr 29, 2019	1.25
Apr 30, 2018	1.25
May 02, 2017	1.2
May 02, 2016	1.05
Apr 20, 2015	1
May 12, 2014	0.475

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.