Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 198.65 | 198.65 | 193.10 | 197.15 | -0.76% | 26506 |
| Apr 29, 2026 | 187.65 | 203 | 187.65 | 196.90 | 4.93% | 98355 |
| Apr 28, 2026 | 192 | 194.40 | 189 | 189.30 | -1.41% | 23229 |
| Apr 27, 2026 | 185.05 | 191 | 185 | 189.20 | 2.24% | 43857 |
| Apr 24, 2026 | 190.70 | 191.10 | 184.10 | 184.35 | -3.33% | 31988 |
| Apr 23, 2026 | 186 | 192.90 | 185 | 190.70 | 2.53% | 42669 |
| Apr 22, 2026 | 186.10 | 188.90 | 184 | 186.85 | 0.40% | 14998 |
| Apr 21, 2026 | 189 | 193.55 | 181.55 | 186.15 | -1.51% | 31463 |
| Apr 20, 2026 | 191.45 | 194.80 | 180.50 | 186.40 | -2.64% | 53057 |
| Apr 17, 2026 | 192.60 | 196.15 | 186.10 | 194.05 | 0.75% | 39576 |
| Apr 16, 2026 | 200 | 200 | 189.75 | 192.55 | -3.72% | 40315 |
| Apr 15, 2026 | 190 | 204.40 | 190 | 194.65 | 2.45% | 24448 |
| Apr 13, 2026 | 182 | 193 | 173.60 | 189.15 | 3.93% | 26889 |
| Apr 10, 2026 | 195 | 195 | 186 | 189.15 | -3.00% | 33341 |
| Apr 09, 2026 | 198.90 | 201 | 190 | 191.60 | -3.67% | 15369 |
| Apr 08, 2026 | 204.75 | 207 | 194 | 196 | -4.27% | 105960 |
| Apr 07, 2026 | 175 | 194 | 171.70 | 190.05 | 8.60% | 108881 |
| Apr 06, 2026 | 164 | 174.45 | 160 | 171.70 | 4.70% | 59206 |
| Apr 02, 2026 | 160.20 | 166.80 | 154.25 | 163.25 | 1.90% | 33950 |
| Apr 01, 2026 | 151.50 | 164.50 | 151.50 | 162.45 | 7.23% | 61545 |
| Mar 30, 2026 | 142 | 157.85 | 142 | 146.25 | 2.99% | 140455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.