Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 244.80 | 249.95 | 240 | 240.65 | -1.70% | 34453 |
| May 20, 2025 | 240.05 | 250 | 240.05 | 247.10 | 2.94% | 49562 |
| May 19, 2025 | 234.05 | 250.90 | 234.05 | 245.90 | 5.06% | 54698 |
| May 16, 2025 | 249.50 | 249.50 | 239 | 241.50 | -3.21% | 43382 |
| May 15, 2025 | 248 | 250.25 | 243 | 247.55 | -0.18% | 58915 |
| May 14, 2025 | 243.95 | 252 | 231.50 | 247.05 | 1.27% | 109027 |
| May 13, 2025 | 241.40 | 247.40 | 230 | 240.45 | -0.39% | 40915 |
| May 12, 2025 | 239.80 | 239.80 | 235 | 236.60 | -1.33% | 66224 |
| May 09, 2025 | 227 | 234 | 226.95 | 228.40 | 0.62% | 44239 |
| May 08, 2025 | 243.90 | 247.50 | 236 | 237 | -2.83% | 53884 |
| May 07, 2025 | 246 | 259 | 237 | 244.85 | -0.47% | 103208 |
| May 06, 2025 | 267.40 | 279 | 242.05 | 246.35 | -7.87% | 316539 |
| May 05, 2025 | 248 | 274 | 246 | 256.75 | 3.53% | 430121 |
| May 02, 2025 | 244.90 | 248 | 233.25 | 243.30 | -0.65% | 66114 |
| Apr 30, 2025 | 238 | 244.40 | 230 | 236.20 | -0.76% | 54484 |
| Apr 29, 2025 | 243.95 | 249.90 | 238 | 239 | -2.03% | 71757 |
| Apr 28, 2025 | 235.95 | 247 | 212.90 | 240.25 | 1.82% | 179867 |
| Apr 25, 2025 | 247.20 | 249.40 | 231.95 | 235.95 | -4.55% | 79765 |
| Apr 24, 2025 | 249.40 | 253.95 | 242.65 | 245.25 | -1.66% | 48708 |
| Apr 23, 2025 | 252.95 | 252.95 | 242.10 | 249.45 | -1.38% | 64709 |
| Apr 22, 2025 | 238 | 258.80 | 234 | 247.40 | 3.95% | 124429 |
| Apr 21, 2025 | 237.95 | 239.75 | 232 | 236.35 | -0.67% | 72520 |