Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 243 | 244.65 | 234 | 235.95 | -2.90% | 32907 |
| Sep 29, 2025 | 238 | 249 | 235.55 | 239.55 | 0.65% | 77620 |
| Sep 26, 2025 | 234.80 | 238 | 226.60 | 235.20 | 0.17% | 52523 |
| Sep 25, 2025 | 235 | 239.10 | 231 | 234.65 | -0.15% | 22100 |
| Sep 24, 2025 | 237.15 | 238 | 231 | 234.20 | -1.24% | 31413 |
| Sep 23, 2025 | 242.20 | 242.20 | 235 | 235.90 | -2.60% | 63979 |
| Sep 22, 2025 | 242.05 | 242.05 | 238.60 | 240.35 | -0.70% | 41576 |
| Sep 19, 2025 | 242.95 | 242.95 | 235 | 237.25 | -2.35% | 42846 |
| Sep 18, 2025 | 239 | 243.90 | 237.10 | 239.65 | 0.27% | 39458 |
| Sep 17, 2025 | 245.75 | 247.70 | 237.80 | 238.30 | -3.03% | 53194 |
| Sep 16, 2025 | 243 | 247.90 | 240 | 243.60 | 0.25% | 38802 |
| Sep 15, 2025 | 256.95 | 261.95 | 243.15 | 244.15 | -4.98% | 75295 |
| Sep 12, 2025 | 264.90 | 264.90 | 240.80 | 256.95 | -3.00% | 62076 |
| Sep 11, 2025 | 260 | 263.45 | 257.30 | 260.30 | 0.12% | 64896 |
| Sep 10, 2025 | 263 | 265 | 253.20 | 259.10 | -1.48% | 98897 |
| Sep 09, 2025 | 265 | 265 | 250 | 254.10 | -4.11% | 48380 |
| Sep 08, 2025 | 246 | 268 | 246 | 250.35 | 1.77% | 149587 |
| Sep 05, 2025 | 238 | 244.90 | 233.10 | 243 | 2.10% | 66483 |
| Sep 04, 2025 | 239.80 | 240 | 230.15 | 233.55 | -2.61% | 43001 |
| Sep 03, 2025 | 232.30 | 238.80 | 230 | 230.95 | -0.58% | 49584 |
| Sep 02, 2025 | 236 | 241 | 230 | 234.85 | -0.49% | 52233 |
| Sep 01, 2025 | 236 | 242.65 | 234.50 | 236.45 | 0.19% | 23960 |