Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 235.85 | 240 | 230 | 233.65 | -0.93% | 19803 |
| Jul 10, 2025 | 240 | 242.90 | 234.65 | 235.85 | -1.73% | 25195 |
| Jul 09, 2025 | 244 | 247.90 | 236.50 | 240 | -1.64% | 31889 |
| Jul 08, 2025 | 249.95 | 249.95 | 237 | 239.10 | -4.34% | 50595 |
| Jul 07, 2025 | 249.95 | 249.95 | 243.05 | 246 | -1.58% | 31291 |
| Jul 04, 2025 | 252 | 252 | 243 | 244.40 | -3.02% | 33500 |
| Jul 03, 2025 | 251 | 252.55 | 242.50 | 243.35 | -3.05% | 42646 |
| Jul 02, 2025 | 250.95 | 250.95 | 242.15 | 246.55 | -1.75% | 47152 |
| Jul 01, 2025 | 245.50 | 249 | 235 | 246.25 | 0.31% | 70733 |
| Jun 30, 2025 | 239 | 245 | 239 | 243 | 1.67% | 78956 |
| Jun 27, 2025 | 232.10 | 238.50 | 230 | 236.90 | 2.07% | 83317 |
| Jun 26, 2025 | 219 | 227.40 | 219 | 227.40 | 3.84% | 59277 |
| Jun 25, 2025 | 216.20 | 224.85 | 205.40 | 216.60 | 0.19% | 39167 |
| Jun 24, 2025 | 217.90 | 220 | 213.75 | 214.15 | -1.72% | 29850 |
| Jun 23, 2025 | 216 | 216 | 207.20 | 213.75 | -1.04% | 52547 |
| Jun 20, 2025 | 225.40 | 227.70 | 217 | 218.10 | -3.24% | 50267 |
| Jun 19, 2025 | 230 | 231 | 221.05 | 223.75 | -2.72% | 50921 |
| Jun 18, 2025 | 231.75 | 234.80 | 223 | 231.75 | 0 | 31390 |
| Jun 17, 2025 | 229.80 | 235.90 | 221 | 227.30 | -1.09% | 35862 |
| Jun 16, 2025 | 214 | 231.20 | 209.20 | 229.85 | 7.41% | 81527 |
| Jun 13, 2025 | 214.20 | 221 | 209.95 | 220.20 | 2.80% | 44543 |