Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 141.85 | 143.40 | 141.85 | 143.40 | 1.09% | 0 |
| Jun 11, 2026 | 140.95 | 140.95 | 140.15 | 140.15 | -0.57% | 0 |
| Jun 10, 2026 | 138.95 | 141.10 | 138.95 | 141.10 | 1.55% | 0 |
| Jun 09, 2026 | 141.10 | 141.10 | 139.65 | 139.65 | -1.03% | 0 |
| Jun 08, 2026 | 138.60 | 141.05 | 138.60 | 141.05 | 1.77% | 0 |
| Jun 05, 2026 | 137.40 | 137.60 | 137.40 | 137.60 | 0.15% | 0 |
| Jun 04, 2026 | 136.95 | 137.70 | 136.95 | 137.70 | 0.55% | 0 |
| Jun 03, 2026 | 138.05 | 138.05 | 136.90 | 136.90 | -0.83% | 0 |
| Jun 02, 2026 | 132.20 | 135.80 | 132.20 | 135.80 | 2.72% | 0 |
| Jun 01, 2026 | 134.70 | 134.70 | 131.75 | 131.75 | -2.19% | 0 |
| May 29, 2026 | 135.75 | 135.75 | 134.85 | 134.85 | -0.66% | 0 |
| May 28, 2026 | 133.80 | 135.10 | 133.80 | 135.10 | 0.97% | 0 |
| May 27, 2026 | 131.10 | 134.50 | 131.10 | 134.50 | 2.59% | 0 |
| May 26, 2026 | 134.10 | 134.10 | 131.05 | 131.05 | -2.27% | 0 |
| May 25, 2026 | 133.15 | 134.55 | 133.15 | 134.55 | 1.05% | 0 |
| May 22, 2026 | 132.75 | 132.75 | 131.55 | 131.55 | -0.90% | 0 |
| May 21, 2026 | 132.10 | 132.10 | 131.90 | 131.90 | -0.15% | 0 |
| May 20, 2026 | 129.45 | 132.90 | 129.45 | 132.90 | 2.67% | 0 |
| May 19, 2026 | 128.25 | 129.75 | 128.25 | 129.75 | 1.17% | 0 |
| May 18, 2026 | 126.25 | 129.05 | 126.25 | 129.05 | 2.22% | 0 |
| May 15, 2026 | 127.10 | 127.45 | 127.10 | 127.45 | 0.28% | 0 |
| May 14, 2026 | 128.45 | 129.25 | 128.45 | 129.25 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.