InterContinental Hotels Group PLC (IC1H) - Historical data, dividends

United States

opens in 1d 8h 37m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.89 -0.20%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.89 -0.20%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.89 -0.20%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,677.89 -0.20%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

143.39999 EUR

3.25

2.32%

Last update Jun 12, 5:25 PM CEST

Market closed

Day range

143.39999

141.85001

143.39999

Previous close

140.14999

Open

141.85001

Access this stock data via API

InterContinental Hotels Group PLC

143.40

3.25

2.32%

Historical data

Dividends

Date	Amount
Apr 09, 2026	1.0734233
Aug 21, 2025	0.502788
Apr 03, 2025	0.981552
Aug 29, 2024	0.456456
Apr 04, 2024	0.8923199
Aug 31, 2023	0.414414
Mar 30, 2023	0.81080997
Sep 01, 2022	0.376662

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.