Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 423.11 | 438.04 | 417.90 | 435.44 | 2.91% | 8159800 |
| May 07, 2026 | 426.36 | 427.70 | 406.01 | 410.64 | -3.69% | 7741800 |
| May 06, 2026 | 421 | 432.81 | 417.75 | 428.62 | 1.81% | 7241200 |
| May 05, 2026 | 404.39 | 414.50 | 400.25 | 410.82 | 1.59% | 6321100 |
| May 04, 2026 | 387.16 | 401 | 385.65 | 391.38 | 1.09% | 5062300 |
| May 01, 2026 | 389.45 | 398.64 | 386.20 | 389.08 | -0.10% | 4586500 |
| Apr 30, 2026 | 385.54 | 396.01 | 384.56 | 394.49 | 2.32% | 7050000 |
| Apr 29, 2026 | 383.87 | 386.01 | 377.07 | 382.59 | -0.33% | 5116400 |
| Apr 28, 2026 | 386 | 390.07 | 377.80 | 381.11 | -1.27% | 10396200 |
| Apr 27, 2026 | 416 | 417 | 398 | 404.86 | -2.68% | 5663400 |
| Apr 24, 2026 | 412.50 | 420.50 | 410.31 | 417.04 | 1.10% | 6159600 |
| Apr 23, 2026 | 406.17 | 413.82 | 397.14 | 403.91 | -0.56% | 4420800 |
| Apr 22, 2026 | 399.87 | 404.08 | 391.26 | 403.48 | 0.90% | 5268100 |
| Apr 21, 2026 | 393 | 397.51 | 391.06 | 394.33 | 0.34% | 5414900 |
| Apr 20, 2026 | 397.60 | 398.49 | 390.38 | 391.62 | -1.50% | 3747500 |
| Apr 17, 2026 | 397.75 | 400.50 | 390.41 | 396.94 | -0.20% | 6017900 |
| Apr 16, 2026 | 388.95 | 393.51 | 384.30 | 389.90 | 0.24% | 5113000 |
| Apr 15, 2026 | 389.21 | 394.61 | 379.68 | 394.26 | 1.30% | 5925100 |
| Apr 14, 2026 | 400 | 401.05 | 391.01 | 395.64 | -1.09% | 5353200 |
| Apr 13, 2026 | 397.85 | 400.50 | 389.59 | 395.73 | -0.53% | 5246600 |
| Apr 10, 2026 | 402.50 | 407.29 | 398.98 | 399.49 | -0.75% | 6399900 |
| Apr 09, 2026 | 385.25 | 398.74 | 385.13 | 397.81 | 3.26% | 5373600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.