Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 522.10 | 557.62 | 519.95 | 552.64 | 5.85% | 12388639 |
| Jun 10, 2026 | 502.79 | 534.44 | 494.88 | 497.01 | -1.15% | 11393800 |
| Jun 09, 2026 | 501.72 | 525.98 | 466.51 | 499.21 | -0.50% | 11731700 |
| Jun 08, 2026 | 476 | 497.71 | 471.12 | 492.17 | 3.40% | 9726900 |
| Jun 05, 2026 | 479.71 | 484.90 | 452.91 | 453.01 | -5.57% | 11909400 |
| Jun 04, 2026 | 485.66 | 510.75 | 480.11 | 501.70 | 3.30% | 6729000 |
| Jun 03, 2026 | 487.95 | 508.26 | 487.36 | 500.77 | 2.63% | 8964900 |
| Jun 02, 2026 | 465.30 | 491.51 | 461.45 | 490.05 | 5.32% | 10440700 |
| Jun 01, 2026 | 444.54 | 463.88 | 438.22 | 458.17 | 3.07% | 6613700 |
| May 29, 2026 | 452.77 | 460.46 | 445.70 | 450.06 | -0.60% | 8546800 |
| May 28, 2026 | 446.13 | 457.68 | 438.25 | 449.68 | 0.80% | 5675600 |
| May 27, 2026 | 461.22 | 462.40 | 441.12 | 448.25 | -2.81% | 5047600 |
| May 26, 2026 | 444.74 | 456.78 | 438 | 454.89 | 2.28% | 8044400 |
| May 22, 2026 | 434.35 | 438.13 | 430.29 | 432.16 | -0.50% | 4889300 |
| May 21, 2026 | 424.19 | 430.98 | 421.61 | 427.36 | 0.75% | 5682900 |
| May 20, 2026 | 416.45 | 427.50 | 415.85 | 426.85 | 2.50% | 6888400 |
| May 19, 2026 | 404.37 | 415.46 | 397.37 | 406.91 | 0.63% | 8418700 |
| May 18, 2026 | 441.31 | 441.71 | 408.09 | 413.57 | -6.29% | 8265000 |
| May 15, 2026 | 428.42 | 444.50 | 421.56 | 436.62 | 1.91% | 12768700 |
| May 14, 2026 | 443.34 | 448.45 | 438 | 440.56 | -0.63% | 14936200 |
| May 13, 2026 | 435.91 | 440.50 | 422.30 | 436.61 | 0.16% | 7839400 |
| May 12, 2026 | 436.80 | 437.05 | 416.56 | 431.20 | -1.28% | 9319400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.