Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 171.06 | 173.58 | 170.39 | 170.59 | -0.27% | 5293900 |
| Jun 12, 2025 | 172.49 | 175.36 | 172.28 | 175 | 1.46% | 4468500 |
| Jun 11, 2025 | 174.24 | 175.79 | 170.33 | 172.79 | -0.83% | 6133200 |
| Jun 10, 2025 | 170.58 | 174.39 | 169.99 | 173.77 | 1.87% | 5711600 |
| Jun 09, 2025 | 167.81 | 171.82 | 167.81 | 169.79 | 1.18% | 6320000 |
| Jun 06, 2025 | 165.44 | 169.53 | 165.44 | 166.74 | 0.79% | 5717500 |
| Jun 05, 2025 | 163.22 | 165.62 | 161.10 | 164.19 | 0.59% | 7386800 |
| Jun 04, 2025 | 162.50 | 163.48 | 160.18 | 161.93 | -0.35% | 5990600 |
| Jun 03, 2025 | 156.93 | 161.95 | 156.36 | 161.74 | 3.07% | 6355400 |
| Jun 02, 2025 | 155.79 | 157.62 | 155.43 | 157.27 | 0.95% | 5875300 |
| May 30, 2025 | 159.04 | 159.23 | 153.47 | 156.75 | -1.44% | 15273600 |
| May 29, 2025 | 165.46 | 165.54 | 158.45 | 159.48 | -3.61% | 6845600 |
| May 28, 2025 | 161.91 | 163.67 | 160.88 | 161.59 | -0.20% | 6727200 |
| May 27, 2025 | 160.63 | 162.48 | 159.17 | 161.83 | 0.75% | 8470400 |
| May 23, 2025 | 156.64 | 158.41 | 155.66 | 157.51 | 0.56% | 5733400 |
| May 22, 2025 | 160.69 | 163.30 | 160.28 | 160.52 | -0.11% | 6355700 |
| May 21, 2025 | 163.54 | 166.29 | 161.67 | 162.23 | -0.80% | 5658600 |
| May 20, 2025 | 165.05 | 165.94 | 164.23 | 165.73 | 0.41% | 5372400 |
| May 19, 2025 | 162.54 | 166 | 162.37 | 165.94 | 2.09% | 7465700 |
| May 16, 2025 | 168.43 | 169.47 | 161.92 | 165.57 | -1.70% | 16540400 |
| May 15, 2025 | 171.75 | 176.38 | 171.20 | 174.75 | 1.75% | 12811600 |