Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 484.77 | 485.58 | 476.41 | 476.90 | -1.62% | 12228 |
| Oct 12, 2026 | 501.02 | 501.46 | 491.83 | 497.53 | -0.70% | 4169800 |
| Oct 09, 2026 | 518.38 | 519.71 | 504.80 | 507.03 | -2.19% | 3339100 |
| Oct 08, 2026 | 509.94 | 523.34 | 502.65 | 509.57 | -0.07% | 6767300 |
| Oct 07, 2026 | 516.91 | 524.93 | 514.01 | 520.65 | 0.72% | 3776200 |
| Oct 06, 2026 | 546 | 546 | 526.52 | 530.27 | -2.88% | 4876100 |
| Oct 05, 2026 | 540.99 | 545.81 | 533.59 | 542.28 | 0.24% | 4644000 |
| Oct 02, 2026 | 543.21 | 547.25 | 535.10 | 540.04 | -0.58% | 6074600 |
| Oct 01, 2026 | 516.65 | 533.88 | 515.51 | 529.30 | 2.45% | 6079500 |
| Sep 30, 2026 | 513.82 | 515.42 | 506.78 | 511.38 | -0.47% | 6265900 |
| Sep 29, 2026 | 504.71 | 513.28 | 499.17 | 512.01 | 1.45% | 7161200 |
| Sep 28, 2026 | 482.20 | 487.45 | 471.38 | 486.76 | 0.95% | 6092100 |
| Sep 25, 2026 | 478.89 | 487.68 | 476.36 | 485 | 1.28% | 5201600 |
| Sep 24, 2026 | 463.79 | 474.80 | 460.55 | 474.25 | 2.26% | 4159900 |
| Sep 23, 2026 | 471.23 | 474.90 | 461 | 474.38 | 0.67% | 4585600 |
| Sep 22, 2026 | 457.90 | 472.49 | 453.34 | 472.46 | 3.18% | 5807700 |
| Sep 21, 2026 | 455.95 | 468.51 | 452.66 | 464.24 | 1.82% | 9491100 |
| Sep 18, 2026 | 421.69 | 445 | 420 | 444.57 | 5.43% | 14302900 |
| Sep 17, 2026 | 427.58 | 428.54 | 413.56 | 417.40 | -2.38% | 6929300 |
| Sep 16, 2026 | 429.73 | 430.74 | 411.51 | 415.38 | -3.34% | 5511000 |
| Sep 15, 2026 | 429.85 | 429.99 | 416.76 | 421.17 | -2.02% | 5630600 |
| Sep 14, 2026 | 422.20 | 432.51 | 419.60 | 424.21 | 0.48% | 8056600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.