Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 162.87 | 163.66 | 159.43 | 160.76 | -1.30% | 7199300 |
| Aug 28, 2025 | 164.72 | 166.16 | 163.74 | 165.27 | 0.33% | 7899500 |
| Aug 27, 2025 | 163.26 | 164.65 | 162.55 | 164.39 | 0.69% | 4633500 |
| Aug 26, 2025 | 162.01 | 164.81 | 161.68 | 164.51 | 1.54% | 6770200 |
| Aug 25, 2025 | 162.31 | 162.62 | 160.75 | 161.99 | -0.20% | 4186800 |
| Aug 22, 2025 | 160.68 | 165 | 159.98 | 162.49 | 1.13% | 7448100 |
| Aug 21, 2025 | 159.94 | 161.29 | 159.08 | 159.84 | -0.06% | 8294900 |
| Aug 20, 2025 | 161.80 | 161.97 | 157.94 | 160.96 | -0.52% | 9323300 |
| Aug 19, 2025 | 164.24 | 165.20 | 161.49 | 162.22 | -1.23% | 8921500 |
| Aug 18, 2025 | 161.81 | 164.55 | 161.75 | 163.53 | 1.06% | 10125800 |
| Aug 15, 2025 | 162.70 | 167.50 | 161.71 | 161.76 | -0.58% | 31803300 |
| Aug 14, 2025 | 187.86 | 190.03 | 186.78 | 188.24 | 0.20% | 10992400 |
| Aug 13, 2025 | 189.80 | 191.14 | 188.73 | 190.03 | 0.12% | 5923400 |
| Aug 12, 2025 | 185.73 | 189.73 | 184.28 | 188.45 | 1.46% | 5915400 |
| Aug 11, 2025 | 187.15 | 189.72 | 183.78 | 184.38 | -1.48% | 7816000 |
| Aug 08, 2025 | 183.15 | 185.38 | 182.62 | 184.87 | 0.94% | 4338400 |
| Aug 07, 2025 | 184.35 | 186.80 | 181.86 | 183.15 | -0.65% | 6616600 |
| Aug 06, 2025 | 178.88 | 179.24 | 175.48 | 178.14 | -0.41% | 5857800 |
| Aug 05, 2025 | 182.67 | 183.26 | 177.40 | 179.15 | -1.93% | 5292000 |
| Aug 04, 2025 | 182 | 183 | 180.50 | 182.82 | 0.45% | 4189300 |
| Aug 01, 2025 | 176.60 | 181.63 | 176.25 | 179.99 | 1.92% | 8393200 |