Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 149.63 | 151.04 | 147.92 | 150.47 | 0.56% | 220605 |
| Apr 28, 2025 | 150.99 | 151.87 | 147.50 | 150.75 | -0.16% | 3654212 |
| Apr 25, 2025 | 148.20 | 152.61 | 147.87 | 151.55 | 2.26% | 4805200 |
| Apr 24, 2025 | 147.61 | 150.40 | 145.35 | 150.17 | 1.73% | 7609200 |
| Apr 23, 2025 | 144.85 | 147.83 | 142.74 | 143.58 | -0.88% | 7994300 |
| Apr 22, 2025 | 137.18 | 139.08 | 136.32 | 138.30 | 0.82% | 5222700 |
| Apr 21, 2025 | 135.13 | 136.01 | 132.80 | 135.56 | 0.32% | 8395300 |
| Apr 17, 2025 | 138.99 | 139.65 | 136.94 | 137.46 | -1.10% | 6486100 |
| Apr 16, 2025 | 137.82 | 141.08 | 134.35 | 138.19 | 0.27% | 9279100 |
| Apr 15, 2025 | 144.97 | 147.04 | 144.24 | 145.45 | 0.33% | 5259900 |
| Apr 14, 2025 | 146.88 | 147.70 | 142.14 | 144.53 | -1.60% | 6835900 |
| Apr 11, 2025 | 138.57 | 146.23 | 135.50 | 144.94 | 4.60% | 10617200 |
| Apr 10, 2025 | 142.23 | 143.81 | 133.49 | 138.24 | -2.81% | 16290700 |
| Apr 09, 2025 | 129.58 | 150.96 | 128.60 | 149.73 | 15.55% | 20667300 |
| Apr 08, 2025 | 138.41 | 140.70 | 127.50 | 128.96 | -6.83% | 16423700 |
| Apr 07, 2025 | 124.97 | 141.57 | 123.74 | 132.85 | 6.31% | 18941900 |
| Apr 04, 2025 | 129.11 | 132.46 | 123.94 | 126.95 | -1.67% | 15564000 |
| Apr 03, 2025 | 141 | 141.87 | 135.40 | 135.51 | -3.89% | 11779600 |
| Apr 02, 2025 | 144.03 | 149.31 | 143.84 | 147.75 | 2.58% | 4904800 |
| Apr 01, 2025 | 144.10 | 146.11 | 141.80 | 145.66 | 1.08% | 5869500 |
| Mar 31, 2025 | 142.77 | 145.68 | 141.16 | 145.12 | 1.65% | 7116300 |