Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 267.37 | 269.69 | 257.13 | 259.21 | -3.05% | 6739294 |
| Dec 11, 2025 | 271.22 | 271.99 | 262.83 | 270.11 | -0.41% | 7061200 |
| Dec 10, 2025 | 266.77 | 276.10 | 265.86 | 275.15 | 3.14% | 6244600 |
| Dec 09, 2025 | 266.07 | 268.71 | 264.73 | 267.14 | 0.40% | 4062600 |
| Dec 08, 2025 | 269.50 | 272.16 | 266.54 | 268.16 | -0.50% | 5338100 |
| Dec 05, 2025 | 269.79 | 273.59 | 267.36 | 268 | -0.66% | 5373400 |
| Dec 04, 2025 | 268.34 | 272.76 | 266 | 269.44 | 0.41% | 6348800 |
| Dec 03, 2025 | 265.30 | 269.15 | 259.71 | 268.63 | 1.26% | 7999600 |
| Dec 02, 2025 | 255.63 | 267.05 | 255.63 | 265.33 | 3.79% | 9196800 |
| Dec 01, 2025 | 250.23 | 255.79 | 248.53 | 254.75 | 1.81% | 6842400 |
| Nov 28, 2025 | 250.80 | 252.48 | 247.85 | 252.25 | 0.58% | 2916300 |
| Nov 26, 2025 | 242.83 | 252.66 | 242.83 | 249.97 | 2.94% | 8791100 |
| Nov 25, 2025 | 237.55 | 244.62 | 233.14 | 242.46 | 2.07% | 8330300 |
| Nov 24, 2025 | 222.86 | 233.20 | 222.86 | 230.91 | 3.61% | 8806600 |
| Nov 21, 2025 | 219.20 | 228.16 | 215.50 | 224.01 | 2.19% | 8596800 |
| Nov 20, 2025 | 238.79 | 240.76 | 218.96 | 220.23 | -7.77% | 9264000 |
| Nov 19, 2025 | 227.29 | 235.91 | 226.50 | 235.13 | 3.45% | 8870500 |
| Nov 18, 2025 | 226.48 | 227.62 | 219.42 | 225.12 | -0.60% | 12167400 |
| Nov 17, 2025 | 224.20 | 231.71 | 223.26 | 228.71 | 2.01% | 8713600 |
Access
/time_series
data via our API — starting from the
Basic plan.