Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 338 | 354.31 | 337.25 | 348.47 | 3.10% | 4265200 |
| Apr 01, 2026 | 345.29 | 359 | 341.43 | 353.80 | 2.46% | 5974800 |
| Mar 31, 2026 | 328.83 | 342.06 | 325.46 | 341.79 | 3.94% | 8335600 |
| Mar 30, 2026 | 344 | 344.54 | 320.69 | 323.12 | -6.07% | 6568100 |
| Mar 27, 2026 | 337.63 | 345.69 | 334.34 | 337.17 | -0.14% | 5984800 |
| Mar 26, 2026 | 358.37 | 359.48 | 337.53 | 338.55 | -5.53% | 9261000 |
| Mar 25, 2026 | 371 | 375.68 | 360.66 | 369.34 | -0.45% | 5052000 |
| Mar 24, 2026 | 358.16 | 379.99 | 358 | 373.99 | 4.42% | 6406200 |
| Mar 23, 2026 | 367.82 | 374.25 | 361.45 | 361.79 | -1.64% | 6490700 |
| Mar 20, 2026 | 359.77 | 362 | 346.66 | 357.06 | -0.75% | 17587900 |
| Mar 19, 2026 | 340.74 | 359.05 | 338.09 | 357.21 | 4.83% | 6459700 |
| Mar 18, 2026 | 353.39 | 357.86 | 349.23 | 349.47 | -1.11% | 5170500 |
| Mar 17, 2026 | 346.18 | 352.81 | 343.01 | 352.46 | 1.81% | 4833900 |
| Mar 16, 2026 | 347.70 | 350.75 | 343.57 | 346.18 | -0.44% | 4427000 |
| Mar 13, 2026 | 342.47 | 349.25 | 340.28 | 341.53 | -0.27% | 5332200 |
| Mar 12, 2026 | 344.19 | 345.48 | 334.01 | 337.27 | -2.01% | 5978200 |
| Mar 11, 2026 | 348 | 353 | 343.53 | 351.07 | 0.88% | 4517200 |
| Mar 10, 2026 | 339.85 | 355.28 | 339 | 345.88 | 1.77% | 6121100 |
| Mar 09, 2026 | 320.48 | 339.16 | 316.66 | 338.94 | 5.76% | 9504100 |
| Mar 06, 2026 | 329.52 | 341.40 | 321.74 | 324.74 | -1.45% | 8655200 |
| Mar 05, 2026 | 351.04 | 354.76 | 336.30 | 346.53 | -1.28% | 5899700 |
| Mar 04, 2026 | 359.22 | 362.34 | 350.70 | 357.76 | -0.41% | 5980400 |
| Mar 03, 2026 | 350.90 | 359.53 | 348.59 | 351.32 | 0.12% | 7982000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.