Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 176.60 | 181.63 | 176.25 | 179.99 | 1.92% | 8392200 |
| Jul 31, 2025 | 177.88 | 181.47 | 174.51 | 180.06 | 1.23% | 11375400 |
| Jul 30, 2025 | 189.73 | 190.87 | 187.74 | 189.39 | -0.18% | 4018500 |
| Jul 29, 2025 | 191.62 | 192.45 | 187.95 | 188.41 | -1.68% | 4605400 |
| Jul 28, 2025 | 189.01 | 190.50 | 188.63 | 190.27 | 0.67% | 4913000 |
| Jul 25, 2025 | 185.81 | 186.52 | 184.10 | 185.69 | -0.06% | 6608700 |
| Jul 24, 2025 | 188.16 | 190.04 | 187.07 | 188.12 | -0.02% | 4819900 |
| Jul 23, 2025 | 187.68 | 189.40 | 186.14 | 187.01 | -0.36% | 5419800 |
| Jul 22, 2025 | 192.27 | 192.50 | 185.13 | 187.14 | -2.67% | 7074500 |
| Jul 21, 2025 | 190.79 | 194.40 | 190.78 | 192.61 | 0.95% | 5061500 |
| Jul 18, 2025 | 193.06 | 193.57 | 190.14 | 190.44 | -1.36% | 4757100 |
| Jul 17, 2025 | 192.62 | 194.03 | 191.95 | 192.52 | -0.05% | 5704000 |
| Jul 16, 2025 | 194 | 195.16 | 189.75 | 194.81 | 0.42% | 9400000 |
| Jul 15, 2025 | 200.08 | 201.11 | 198.50 | 199.29 | -0.39% | 6007100 |
| Jul 14, 2025 | 195.61 | 198.82 | 194.49 | 197.10 | 0.76% | 7264000 |
| Jul 11, 2025 | 196.85 | 198.78 | 196.15 | 197.93 | 0.55% | 4424400 |
| Jul 10, 2025 | 198 | 199.42 | 196.65 | 198.03 | 0.02% | 5229100 |
| Jul 09, 2025 | 195.80 | 197.96 | 194.24 | 195.39 | -0.21% | 6170800 |
| Jul 08, 2025 | 192.14 | 196.30 | 191.52 | 194.99 | 1.48% | 8097100 |
| Jul 07, 2025 | 189.04 | 191.65 | 188.61 | 190.78 | 0.92% | 6577400 |
| Jul 03, 2025 | 189.35 | 192.04 | 189.27 | 191.05 | 0.90% | 3568500 |