Applied Materials, Inc. (AMAT) - Historical data, splits

United States

opens in 8h 52m

005930 335,500.00 12.21%
0700 465.80 1.88%
2330 2,300.00 2.22%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,678.76 0.32%
EUR/USD 1.16 -0.06%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 335,500.00 12.21%
0700 465.80 1.88%
2330 2,300.00 2.22%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,678.76 0.32%
EUR/USD 1.16 -0.06%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 335,500.00 12.21%
0700 465.80 1.88%
2330 2,300.00 2.22%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,678.76 0.32%
EUR/USD 1.16 -0.06%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 335,500.00 12.21%
0700 465.80 1.88%
2330 2,300.00 2.22%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,678.76 0.32%
EUR/USD 1.16 -0.06%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

552.64001 USD

55.63

11.19%

Last update Jun 11, 3:59 PM EDT

Market closed

Day range

552.64001

519.95001

557.62000

Previous close

497.010010

Open

522.099976

Access this stock data via API

Applied Materials, Inc.

552.64

55.63

11.19%

Historical data

Splits

Date	Description
Apr 17, 2002	2-for-1 split
Mar 16, 2000	2-for-1 split
Oct 14, 1997	2-for-1 split
Oct 13, 1995	2-for-1 split
Oct 06, 1993	2-for-1 split
Apr 07, 1992	2-for-1 split
May 16, 1986	2-for-1 split
Feb 06, 1981	3-for-2 split
Apr 02, 1980	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.