Applied Materials Inc (AMAT) - Historical data, splits

United States

opens in 1d 20h 7m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.52 0.93%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.52 0.93%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.52 0.93%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,328.52 0.93%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

435.44000 USD

24.8

6.04%

Last update May 8, 3:59 PM EDT

Market closed

Day range

435.44000

417.89999

438.040009

Previous close

410.64001

Open

423.10999

Access this stock data via API

Applied Materials Inc

435.44

24.80

6.04%

Historical data

Splits

Date	Description
Apr 17, 2002	2-for-1 split
Mar 16, 2000	2-for-1 split
Oct 14, 1997	2-for-1 split
Oct 13, 1995	2-for-1 split
Oct 06, 1993	2-for-1 split
Apr 07, 1992	2-for-1 split
May 16, 1986	2-for-1 split
Feb 06, 1981	3-for-2 split
Apr 02, 1980	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.