Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 207 | 209 | 205 | 207 | 0 | 17500 |
| Jul 18, 2025 | 211 | 211 | 205 | 206 | -2.37% | 16100 |
| Jul 17, 2025 | 205 | 212 | 205 | 211 | 2.93% | 30700 |
| Jul 16, 2025 | 203 | 210 | 201 | 207 | 1.97% | 46600 |
| Jul 15, 2025 | 212 | 212 | 204 | 205 | -3.30% | 29300 |
| Jul 14, 2025 | 210 | 211 | 209 | 210 | 0 | 19100 |
| Jul 11, 2025 | 211 | 215 | 209 | 210 | -0.47% | 16800 |
| Jul 10, 2025 | 216 | 216 | 208 | 211 | -2.31% | 50600 |
| Jul 09, 2025 | 216 | 218 | 211 | 216 | 0 | 76200 |
| Jul 08, 2025 | 202 | 211 | 202 | 211 | 4.46% | 52700 |
| Jul 07, 2025 | 202 | 204 | 199 | 200 | -0.99% | 40600 |
| Jul 04, 2025 | 205 | 205 | 199 | 202 | -1.46% | 43400 |
| Jul 03, 2025 | 198 | 207 | 198 | 205 | 3.54% | 55400 |
| Jul 02, 2025 | 204 | 205 | 198 | 199 | -2.45% | 158900 |
| Jul 01, 2025 | 216 | 216 | 206 | 207 | -4.17% | 73800 |
| Jun 30, 2025 | 215 | 224 | 210 | 217 | 0.93% | 120900 |
| Jun 27, 2025 | 227 | 227 | 213 | 216 | -4.85% | 124100 |
| Jun 26, 2025 | 221 | 227 | 220 | 227 | 2.71% | 101800 |
| Jun 25, 2025 | 214 | 221 | 214 | 221 | 3.27% | 50700 |
| Jun 24, 2025 | 212 | 218 | 211 | 214 | 0.94% | 52000 |
| Jun 23, 2025 | 222 | 222 | 208 | 214 | -3.60% | 167600 |