Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 183 | 185.50 | 179.90 | 180.70 | -1.26% | 621476 |
| May 01, 2026 | 178 | 188.85 | 178 | 183.70 | 3.20% | 283316 |
| Apr 30, 2026 | 177.50 | 181.63 | 177.40 | 180 | 1.41% | 955670 |
| Apr 29, 2026 | 180.10 | 185.67 | 178.40 | 179.20 | -0.50% | 1518279 |
| Apr 28, 2026 | 184.90 | 186.30 | 181.90 | 182.90 | -1.08% | 547316 |
| Apr 27, 2026 | 181.40 | 189.60 | 181.40 | 185.50 | 2.26% | 1623649 |
| Apr 24, 2026 | 188.30 | 188.40 | 182.60 | 184.80 | -1.86% | 1073119 |
| Apr 23, 2026 | 191.70 | 192.50 | 188.10 | 188.20 | -1.83% | 898376 |
| Apr 22, 2026 | 192 | 192.70 | 190 | 191.50 | -0.26% | 763492 |
| Apr 21, 2026 | 194.40 | 195 | 191.20 | 192.10 | -1.18% | 366849 |
| Apr 20, 2026 | 192.70 | 194.20 | 190.70 | 191.80 | -0.47% | 639961 |
| Apr 17, 2026 | 191.60 | 195.10 | 189.50 | 194.10 | 1.30% | 963320 |
| Apr 16, 2026 | 191 | 193.50 | 187 | 191 | 0 | 874733 |
| Apr 15, 2026 | 187.90 | 191.70 | 186.20 | 188.90 | 0.53% | 775939 |
| Apr 14, 2026 | 191.10 | 192 | 184.50 | 188.50 | -1.36% | 1832819 |
| Apr 13, 2026 | 195.70 | 195.70 | 183 | 184.70 | -5.62% | 580873 |
| Apr 10, 2026 | 188 | 190 | 186.10 | 188.50 | 0.27% | 3793934 |
| Apr 09, 2026 | 189.40 | 189.40 | 183.60 | 186 | -1.80% | 776648 |
| Apr 08, 2026 | 189.40 | 192.20 | 181.80 | 187.80 | -0.84% | 1298168 |
| Apr 07, 2026 | 181 | 187.80 | 179.40 | 180.70 | -0.17% | 832246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.