Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 253 | 254.40 | 249.60 | 251.60 | -0.55% | 679856 |
| May 12, 2025 | 250 | 256.20 | 247.40 | 251.60 | 0.64% | 1071464 |
| May 09, 2025 | 244 | 248 | 243.20 | 247.20 | 1.31% | 1388182 |
| May 08, 2025 | 245 | 249 | 244.20 | 244.80 | -0.08% | 1010367 |
| May 07, 2025 | 250 | 251 | 243.80 | 245.60 | -1.76% | 982286 |
| May 06, 2025 | 245 | 251 | 243.60 | 251 | 2.45% | 1077181 |
| May 02, 2025 | 244.80 | 247 | 240.20 | 243.40 | -0.57% | 715044 |
| May 01, 2025 | 245 | 255 | 241.40 | 242.40 | -1.06% | 1451207 |
| Apr 30, 2025 | 235 | 238.40 | 232.60 | 236.60 | 0.68% | 1561072 |
| Apr 29, 2025 | 230 | 237 | 229.20 | 234.60 | 2.00% | 1221309 |
| Apr 28, 2025 | 228 | 230.40 | 227.20 | 229 | 0.44% | 809159 |
| Apr 25, 2025 | 232.80 | 233 | 225 | 227.60 | -2.23% | 1066184 |
| Apr 24, 2025 | 232.20 | 233 | 228.40 | 232 | -0.09% | 808748 |
| Apr 23, 2025 | 234.20 | 234.40 | 230 | 231.60 | -1.11% | 2137633 |
| Apr 22, 2025 | 233.80 | 234 | 230.20 | 231.20 | -1.11% | 775728 |
| Apr 17, 2025 | 230.60 | 233.80 | 227.60 | 233.80 | 1.39% | 1418251 |
| Apr 16, 2025 | 234.80 | 234.80 | 228.40 | 229.80 | -2.13% | 720856 |
| Apr 15, 2025 | 233.60 | 238 | 232.80 | 233.80 | 0.09% | 622044 |
| Apr 14, 2025 | 229.20 | 234 | 228.80 | 233.40 | 1.83% | 1589869 |