Pets at Home Group Plc (PETS) - Historical data, dividends

United States

closes in 3h 24m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,386.04 1.66%
EUR/USD 1.17 0.03%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.88 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,386.04 1.66%
EUR/USD 1.17 0.03%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.88 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,386.04 1.66%
EUR/USD 1.17 0.03%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.88 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,386.04 1.66%
EUR/USD 1.17 0.03%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.88 0.40%
XPT/USD 1,003.20 0.33%

180.70000 GBp

3

1.63%

Last update May 5, 4:29 PM BST

Market closed

Day range

180.70000

179.89999

185.5

Previous close

183.70000

Open

183

Access this stock data via API

Pets at Home Group Plc

180.70

3

1.63%

Historical data

Dividends

Date	Amount
Dec 04, 2025	4.7
Jun 05, 2025	8.299999
Dec 05, 2024	4.7
Jun 06, 2024	8.299999
Dec 07, 2023	4.5
Jun 15, 2023	8.299999
Dec 01, 2022	4.5
Jun 16, 2022	7.5000005
Dec 02, 2021	4.3
Jun 17, 2021	5.5
Dec 03, 2020	2.5
Jun 18, 2020	5
Dec 05, 2019	2.5
Jun 13, 2019	5
Dec 06, 2018	2.5
Jun 14, 2018	5
Dec 07, 2017	2.5
Jun 15, 2017	5
Dec 01, 2016	2.5
Aug 18, 2016	5.5
Dec 10, 2015	2
Dec 11, 2014	1.8

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.