Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Apr 01, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| Mar 31, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Mar 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 750 |
| Mar 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Mar 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 0 |
| Mar 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 0 |
| Mar 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Mar 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 409 |
| Mar 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Mar 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Mar 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Mar 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Mar 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Mar 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Mar 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Mar 09, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 540 |
| Mar 06, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Mar 05, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Mar 04, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.