Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.50 | 50.50 | 50 | 50.47 | -0.06% | 3512 |
| Dec 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 2205 |
| Dec 12, 2025 | 50.26 | 50.39 | 49.64 | 49.95 | -0.62% | 6794 |
| Dec 11, 2025 | 50.40 | 50.54 | 50 | 50.54 | 0.28% | 5036 |
| Dec 10, 2025 | 50.12 | 50.21 | 49.98 | 50.17 | 0.10% | 3592 |
| Dec 09, 2025 | 50.03 | 50.24 | 49.83 | 49.97 | -0.13% | 5936 |
| Dec 08, 2025 | 49.89 | 49.98 | 49.34 | 49.83 | -0.13% | 9630 |
| Dec 05, 2025 | 50.16 | 50.33 | 49.68 | 50.26 | 0.20% | 24629 |
| Dec 04, 2025 | 50.20 | 50.36 | 49.83 | 49.83 | -0.74% | 2999 |
| Dec 03, 2025 | 50.59 | 50.79 | 50.26 | 50.38 | -0.42% | 10432 |
| Dec 02, 2025 | 50.93 | 51.03 | 50.44 | 50.69 | -0.47% | 7100 |
| Dec 01, 2025 | 51.13 | 51.52 | 50.50 | 50.77 | -0.70% | 6035 |
| Nov 28, 2025 | 50.76 | 51 | 50.64 | 50.64 | -0.24% | 2800 |
| Nov 27, 2025 | 50.77 | 51 | 50.38 | 51 | 0.45% | 766 |
| Nov 26, 2025 | 50.49 | 50.80 | 50.40 | 50.73 | 0.48% | 6945 |
| Nov 25, 2025 | 50 | 50.29 | 49.80 | 50.28 | 0.56% | 4896 |
| Nov 24, 2025 | 50.59 | 50.59 | 49.99 | 50.03 | -1.11% | 4847 |
| Nov 21, 2025 | 50.57 | 50.92 | 50.37 | 50.63 | 0.12% | 5528 |
| Nov 20, 2025 | 51 | 51 | 50.57 | 50.64 | -0.71% | 4924 |
| Nov 19, 2025 | 50.93 | 51.10 | 50.71 | 50.94 | 0.02% | 1160 |
| Nov 18, 2025 | 50.15 | 51.03 | 49.92 | 50.71 | 1.12% | 2355 |
| Nov 17, 2025 | 50.46 | 50.46 | 49.94 | 50.30 | -0.32% | 5104 |
Access
/time_series
data via our API — starting from the
Basic plan.