Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57 | 57.72 | 56.58 | 57.33 | 0.58% | 20807 |
| Apr 01, 2026 | 56.50 | 57 | 55 | 55.93 | -1.01% | 46210 |
| Mar 31, 2026 | 58.23 | 58.71 | 57.63 | 57.77 | -0.79% | 2591 |
| Mar 30, 2026 | 57.47 | 58.54 | 57.47 | 58.49 | 1.77% | 2496 |
| Mar 27, 2026 | 55.82 | 57.68 | 55.80 | 57.68 | 3.33% | 1328 |
| Mar 26, 2026 | 55 | 56.29 | 55 | 56.26 | 2.29% | 3014 |
| Mar 25, 2026 | 55.15 | 55.34 | 54.45 | 55.24 | 0.16% | 2120 |
| Mar 24, 2026 | 55.56 | 56.31 | 55.55 | 56.21 | 1.17% | 62753 |
| Mar 23, 2026 | 55.97 | 56.70 | 55.42 | 55.64 | -0.59% | 4547 |
| Mar 20, 2026 | 56.25 | 56.64 | 55.92 | 55.92 | -0.59% | 1790 |
| Mar 19, 2026 | 57.06 | 57.36 | 56.60 | 56.77 | -0.51% | 4406 |
| Mar 18, 2026 | 58.04 | 58.04 | 57.10 | 57.40 | -1.10% | 1491 |
| Mar 17, 2026 | 58.95 | 59.06 | 57.98 | 58.75 | -0.34% | 8058 |
| Mar 16, 2026 | 59.74 | 59.75 | 59.03 | 59.09 | -1.09% | 2449 |
| Mar 13, 2026 | 59.04 | 59.43 | 59.02 | 59.43 | 0.66% | 748 |
| Mar 12, 2026 | 57.35 | 58.43 | 57.16 | 58.43 | 1.88% | 1965 |
| Mar 11, 2026 | 57.83 | 57.96 | 56.73 | 57.30 | -0.92% | 1525 |
| Mar 10, 2026 | 57.42 | 57.96 | 57 | 57.39 | -0.05% | 1149 |
| Mar 09, 2026 | 57.59 | 58.14 | 56.87 | 57.49 | -0.17% | 16503 |
| Mar 06, 2026 | 57.99 | 58.16 | 57.23 | 57.29 | -1.21% | 15607 |
| Mar 05, 2026 | 59.26 | 59.26 | 57.35 | 57.68 | -2.67% | 5554 |
| Mar 04, 2026 | 59.18 | 59.18 | 58.30 | 58.39 | -1.33% | 2520 |
| Mar 03, 2026 | 58.85 | 59.16 | 58.40 | 58.72 | -0.22% | 6680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.