Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.92 | 63.56 | 61.92 | 63.56 | 2.65% | 1738 |
| Jun 09, 2026 | 62.16 | 62.40 | 60.82 | 62 | -0.26% | 1953 |
| Jun 08, 2026 | 62.64 | 62.70 | 62.10 | 62.12 | -0.83% | 1667 |
| Jun 05, 2026 | 61.04 | 62.40 | 60.54 | 62.40 | 2.23% | 1662 |
| Jun 04, 2026 | 61.12 | 61.16 | 60.48 | 60.66 | -0.75% | 911 |
| Jun 03, 2026 | 59.46 | 61 | 59.36 | 60.90 | 2.42% | 2971 |
| Jun 02, 2026 | 59.02 | 59.20 | 58.76 | 59.02 | 0 | 988 |
| Jun 01, 2026 | 59.70 | 60.22 | 58.94 | 58.94 | -1.27% | 2254 |
| May 29, 2026 | 61.80 | 61.98 | 60.20 | 60.20 | -2.59% | 5731 |
| May 28, 2026 | 62.38 | 62.46 | 61.86 | 61.92 | -0.74% | 1430 |
| May 27, 2026 | 62.36 | 62.70 | 61.92 | 62.38 | 0.03% | 871 |
| May 26, 2026 | 63.38 | 63.62 | 61.64 | 62.10 | -2.02% | 7338 |
| May 25, 2026 | 63.96 | 64.08 | 63.10 | 63.30 | -1.03% | 832 |
| May 22, 2026 | 63.30 | 63.76 | 63.30 | 63.68 | 0.60% | 385 |
| May 21, 2026 | 63 | 63.80 | 62.76 | 63.80 | 1.27% | 3717 |
| May 20, 2026 | 64.08 | 64.08 | 63.38 | 63.58 | -0.78% | 3612 |
| May 19, 2026 | 63.18 | 63.90 | 63.16 | 63.58 | 0.63% | 1071 |
| May 18, 2026 | 62.66 | 63.04 | 62.50 | 62.88 | 0.35% | 2141 |
| May 15, 2026 | 62.48 | 62.80 | 62.18 | 62.38 | -0.16% | 3132 |
| May 14, 2026 | 61.06 | 61.94 | 61.06 | 61.92 | 1.41% | 475 |
| May 13, 2026 | 59.62 | 60.70 | 59.60 | 60.70 | 1.81% | 186 |
| May 12, 2026 | 58.64 | 59.64 | 58.48 | 59.64 | 1.71% | 1367 |
| May 11, 2026 | 57.88 | 58.26 | 57.70 | 58.22 | 0.59% | 1448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.