50.68000 EUR
0.21
0.42%
Last update Dec 17, 5:30 PM CET
Market closed
Day range
50.46000
50.82000
Previous close
50.47000
Open
50.46000
Access this stock data via API
Subscribe
Altria Group, Inc.
50.68
0.21
0.42%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.9094799
Jun 16, 2025 0.87516
Mar 25, 2025 0.87516
Dec 27, 2024 0.87516
Sep 16, 2024 0.87516
Jun 14, 2024 0.84084
Mar 22, 2024 0.84084
Dec 20, 2023 0.84084
Sep 14, 2023 0.84084
Jun 14, 2023 0.80652
Mar 23, 2023 0.80652
Dec 21, 2022 0.80652
Sep 14, 2022 0.80652
Jun 14, 2022 0.7722
Mar 24, 2022 0.7722
Dec 22, 2021 0.7722
Sep 14, 2021 0.7722
Jun 14, 2021 0.73788
Mar 24, 2021 0.73788
Dec 24, 2020 0.73770803
Jun 12, 2020 0.77338797
Mar 24, 2020 0.77338797
Dec 24, 2019 0.77338797
Sep 13, 2019 0.77338797
Jun 13, 2019 0.73656005
Mar 22, 2019 0.73656005
Dec 27, 2018 0.73656005
Sep 13, 2018 0.73656005
Jun 14, 2018 0.64449
Mar 14, 2018 0.64449
Dec 20, 2017 0.607662
Sep 14, 2017 0.607662
Jun 13, 2017 0.56162703
Mar 13, 2017 0.56162703
Dec 20, 2016 0.56162703
Sep 13, 2016 0.56162703
Jun 13, 2016 0.5201955
Mar 11, 2016 0.5201955
Dec 22, 2015 0.5201955
Sep 11, 2015 0.5201955
Jun 11, 2015 0.478764
Mar 12, 2015 0.478764
Dec 22, 2014 0.478764
Sep 11, 2014 0.478764
Jun 12, 2014 0.441936
Mar 12, 2014 0.441936
Dec 23, 2013 0.441936
Sep 12, 2013 0.441936
Jun 12, 2013 0.405108
Mar 13, 2013 0.405108
Dec 21, 2012 0.405108
Sep 12, 2012 0.405108
Jun 13, 2012 0.377487
Mar 13, 2012 0.377487
Dec 22, 2011 0.377487
Sep 13, 2011 0.377487
Jun 13, 2011 0.349866
Mar 11, 2011 0.349866
Dec 23, 2010 0.349866
Sep 13, 2010 0.349866
Jun 11, 2010 0.322245
Mar 11, 2010 0.322245
Dec 28, 2009 0.31303802
Sep 11, 2009 0.31303802
Jun 11, 2009 0.294624
Mar 12, 2009 0.294624
Dec 22, 2008 0.294624
Sep 12, 2008 0.294624
Sep 11, 2008 0.294624
Jun 11, 2008 0.267003
Apr 01, 2008 45.809242
Mar 17, 2008 0.690525
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 4 minutes

20:55
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).