Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 4m
Market closed

Pre-market opens in 1 day 23 hours 34 minutes
Main market opens in 2 days 5 hours 4 minutes

04:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JUV

XBER
2.13400 EUR
0.04
1.84%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
2.13400
2.18000
Previous close
2.17400
Open
2.17800
Access this stock data via API
Subscribe
Juventus Football Club S.p.A.
2.13
0.04
1.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 2.18 2.18 2.13 2.13 -2.02% 8286
Mar 17, 2026 2.17 2.18 2.14 2.17 0.09% 9384
Mar 16, 2026 2.25 2.25 2.17 2.19 -2.75% 558
Mar 13, 2026 2.11 2.24 2.09 2.22 5.21% 13955
Mar 12, 2026 2.20 2.20 2.12 2.12 -3.63% 5260
Mar 11, 2026 2.20 2.24 2.20 2.21 0.36% 2895
Mar 10, 2026 2.24 2.24 2.20 2.22 -0.89% 3749
Mar 09, 2026 2.17 2.24 2.16 2.24 3.32% 6779
Mar 05, 2026 2.91 2.91 2.91 2.91 0 0
Mar 04, 2026 2.91 2.91 2.91 2.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 34 minutes

10:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).