Juventus Football Club S.p.A. (JUV) - Historical data, historical prices

2.20600 EUR

0.046

2.04%

Last update Dec 12, 8:11 AM CET

Market closed

Day range

2.20600

2.20600

2.20600

Previous close

2.25200

Open

2.20600

Access this stock data via API

Juventus Football Club S.p.A.

2.21

0.05

2.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.21	2.21	2.21	2.21	0	0
Dec 11, 2025	2.25	2.25	2.25	2.25	0	0
Dec 10, 2025	2.17	2.17	2.17	2.17	0	0
Dec 09, 2025	2.20	2.20	2.20	2.20	0	0
Dec 08, 2025	2.28	2.28	2.28	2.28	0	0
Dec 05, 2025	2.24	2.24	2.24	2.24	0	0
Dec 04, 2025	2.30	2.30	2.30	2.30	0	0
Dec 03, 2025	2.31	2.31	2.31	2.31	0	0
Dec 02, 2025	2.33	2.33	2.33	2.33	0	0
Dec 01, 2025	2.29	2.29	2.29	2.29	0	0
Nov 28, 2025	2.34	2.34	2.34	2.34	0	0
Nov 27, 2025	2.33	2.33	2.33	2.33	0	0
Nov 26, 2025	2.35	2.35	2.35	2.35	0	0
Nov 25, 2025	2.43	2.43	2.43	2.43	0	0
Nov 24, 2025	2.47	2.47	2.47	2.47	0	0
Nov 21, 2025	2.58	2.58	2.58	2.58	0	0
Nov 20, 2025	2.69	2.69	2.69	2.69	0	0
Nov 19, 2025	2.66	2.66	2.66	2.66	0	0
Nov 18, 2025	2.62	2.62	2.62	2.62	0	0
Nov 17, 2025	2.64	2.64	2.64	2.64	0	0

Access /time_series data via our API — starting from the Basic plan.