Get early access! Join the Twelve Data AI Assistant waitlist now.
293.35001 EUR
5.1
1.71%
Last update Oct 30, 8:05 AM CET
Main market
Day range
293.35001
293.35001
Previous close
298.45001
Open
293.35001
Access this stock data via API
Subscribe
Visa Inc.
293.35
5.10
1.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 293.35 293.35 293.35 293.35 0 0
Oct 29, 2025 298.45 298.45 298.45 298.45 0 0
Oct 28, 2025 298.40 298.60 298.40 298.60 0.07% 4
Oct 27, 2025 300.25 300.50 299.75 299.75 -0.17% 8
Oct 24, 2025 298.15 298.15 298.15 298.15 0 0
Oct 23, 2025 297.35 297.75 297.35 297.75 0.13% 30
Oct 22, 2025 298.75 298.75 298.75 298.75 0 0
Oct 21, 2025 295.95 295.95 295.95 295.95 0 0
Oct 20, 2025 292.80 292.80 292.80 292.80 0 0
Oct 17, 2025 285.30 293.65 285.20 293.65 2.93% 118
Oct 16, 2025 296.15 296.15 290.05 290.05 -2.06% 10
Oct 15, 2025 300.15 300.15 300.15 300.15 0 0
Oct 14, 2025 294.70 294.70 294.70 294.70 0 0
Oct 13, 2025 296.95 296.95 296.95 296.95 0 0
Oct 10, 2025 299.45 299.45 299.45 299.45 0 0
Oct 09, 2025 301.20 301.20 301.20 301.20 0 0
Oct 08, 2025 302.85 302.85 302.85 302.85 0 0
Oct 07, 2025 298 301.60 298 301.60 1.21% 7
Oct 06, 2025 298.65 298.65 298.65 298.65 0 0
Oct 03, 2025 294.80 294.80 294.80 294.80 0 0
Oct 02, 2025 296.30 296.30 294.85 294.85 -0.49% 4
Oct 01, 2025 289.15 289.15 289.15 289.15 0 0
Main market

Exchange is currently active.
Closing in 4 hours 29 minutes

15:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).