Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Jan 06, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Jan 05, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Jan 02, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Dec 30, 2025 | 300.30 | 301 | 300.30 | 301 | 0.23% | 0 |
| Dec 29, 2025 | 300.70 | 301.80 | 300.65 | 301.80 | 0.37% | 46 |
| Dec 23, 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 0 | 0 |
| Dec 22, 2025 | 297.75 | 297.75 | 297.75 | 297.75 | 0 | 0 |
| Dec 19, 2025 | 294.20 | 296.50 | 294.20 | 296.50 | 0.78% | 175 |
| Dec 18, 2025 | 292.70 | 293.55 | 292.70 | 293.55 | 0.29% | 17 |
| Dec 17, 2025 | 294.60 | 294.60 | 293.55 | 293.55 | -0.36% | 31 |
| Dec 16, 2025 | 294.05 | 294.05 | 293.50 | 293.50 | -0.19% | 2 |
| Dec 15, 2025 | 296.80 | 297.45 | 293.60 | 293.60 | -1.08% | 71 |
| Dec 12, 2025 | 294.20 | 295.65 | 294.20 | 295.65 | 0.49% | 169 |
| Dec 11, 2025 | 278.15 | 291 | 278.15 | 291 | 4.62% | 91 |
| Dec 10, 2025 | 280.35 | 280.35 | 280.35 | 280.35 | 0 | 0 |
| Dec 09, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.