Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 0 | 0 |
| Nov 20, 2025 | 282.15 | 282.15 | 282.15 | 282.15 | 0 | 0 |
| Nov 19, 2025 | 276.85 | 276.85 | 276.85 | 276.85 | 0 | 0 |
| Nov 18, 2025 | 279.95 | 279.95 | 276.85 | 276.85 | -1.11% | 10 |
| Nov 17, 2025 | 285.10 | 285.25 | 285.10 | 285.25 | 0.05% | 36 |
| Nov 14, 2025 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |
| Nov 13, 2025 | 292.10 | 292.10 | 292.05 | 292.05 | -0.02% | 70 |
| Nov 12, 2025 | 291.60 | 291.60 | 291.60 | 291.60 | 0 | 0 |
| Nov 11, 2025 | 289.65 | 289.65 | 289.65 | 289.65 | 0 | 0 |
| Nov 10, 2025 | 291.75 | 291.75 | 291.75 | 291.75 | 0 | 0 |
| Nov 07, 2025 | 292.65 | 292.65 | 292.65 | 292.65 | 0 | 0 |
| Nov 06, 2025 | 294.35 | 294.35 | 294.35 | 294.35 | 0 | 0 |
| Nov 05, 2025 | 295.25 | 295.25 | 295.25 | 295.25 | 0 | 0 |
| Nov 04, 2025 | 291.10 | 295.85 | 291.10 | 295.85 | 1.63% | 7 |
| Nov 03, 2025 | 295.15 | 295.15 | 295.15 | 295.15 | 0 | 0 |
| Oct 31, 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 0 | 0 |
| Oct 30, 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 0 | 0 |
| Oct 29, 2025 | 298.45 | 298.45 | 298.45 | 298.45 | 0 | 0 |
| Oct 28, 2025 | 298.40 | 298.60 | 298.40 | 298.60 | 0.07% | 4 |
| Oct 27, 2025 | 300.25 | 300.50 | 299.75 | 299.75 | -0.17% | 8 |
| Oct 24, 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 0 |
| Oct 23, 2025 | 297.35 | 297.75 | 297.35 | 297.75 | 0.13% | 30 |
| Oct 22, 2025 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 0 |