Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 302.85 | 302.85 | 302.85 | 302.85 | 0 | 0 |
| Oct 07, 2025 | 298 | 301.60 | 298 | 301.60 | 1.21% | 7 |
| Oct 06, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 0 | 0 |
| Oct 03, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 0 | 0 |
| Oct 02, 2025 | 296.30 | 296.30 | 294.85 | 294.85 | -0.49% | 4 |
| Oct 01, 2025 | 289.15 | 289.15 | 289.15 | 289.15 | 0 | 0 |
| Sep 30, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 0 | 0 |
| Sep 29, 2025 | 288.10 | 289.15 | 288.10 | 289.15 | 0.36% | 20 |
| Sep 26, 2025 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 0 |
| Sep 25, 2025 | 288.20 | 288.20 | 288.15 | 288.15 | -0.02% | 3 |
| Sep 24, 2025 | 287.15 | 287.15 | 287.15 | 287.15 | 0 | 0 |
| Sep 23, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Sep 22, 2025 | 290.20 | 290.20 | 290.20 | 290.20 | 0 | 0 |
| Sep 19, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 0 | 0 |
| Sep 18, 2025 | 294 | 294 | 294 | 294 | 0 | 0 |
| Sep 17, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 0 | 0 |
| Sep 16, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 0 | 0 |
| Sep 15, 2025 | 289.55 | 289.55 | 289.55 | 289.55 | 0 | 0 |
| Sep 12, 2025 | 292.05 | 292.70 | 292.05 | 292.70 | 0.22% | 20 |
| Sep 11, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 0 |
| Sep 10, 2025 | 293.35 | 293.35 | 288.75 | 288.75 | -1.57% | 150 |
| Sep 09, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |