Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294.20 | 295.65 | 294.20 | 295.65 | 0.49% | 169 |
| Dec 11, 2025 | 278.15 | 291 | 278.15 | 291 | 4.62% | 91 |
| Dec 10, 2025 | 280.35 | 280.35 | 280.35 | 280.35 | 0 | 0 |
| Dec 09, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Dec 08, 2025 | 285 | 285 | 285 | 285 | 0 | 0 |
| Dec 05, 2025 | 280.55 | 280.55 | 280.55 | 280.55 | 0 | 0 |
| Dec 04, 2025 | 282.70 | 282.70 | 282.70 | 282.70 | 0 | 0 |
| Dec 03, 2025 | 283.45 | 284.05 | 283.45 | 284.05 | 0.21% | 17 |
| Dec 02, 2025 | 284.15 | 285.25 | 284.15 | 285.25 | 0.39% | 1 |
| Dec 01, 2025 | 286.20 | 287.25 | 286.20 | 287.25 | 0.37% | 9 |
| Nov 28, 2025 | 288.05 | 288.05 | 288.05 | 288.05 | 0 | 0 |
| Nov 27, 2025 | 287.95 | 287.95 | 287.95 | 287.95 | 0 | 0 |
| Nov 26, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 0 |
| Nov 25, 2025 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| Nov 24, 2025 | 284.95 | 285.05 | 284.95 | 285.05 | 0.04% | 3 |
| Nov 21, 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 0 | 0 |
| Nov 20, 2025 | 282.15 | 282.15 | 282.15 | 282.15 | 0 | 0 |
| Nov 19, 2025 | 276.85 | 276.85 | 276.85 | 276.85 | 0 | 0 |
| Nov 18, 2025 | 279.95 | 279.95 | 276.85 | 276.85 | -1.11% | 10 |
| Nov 17, 2025 | 285.10 | 285.25 | 285.10 | 285.25 | 0.05% | 36 |
| Nov 14, 2025 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.