Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 292.05 | 292.70 | 292.05 | 292.70 | 0.22% | 20 |
| Sep 11, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 0 |
| Sep 10, 2025 | 293.35 | 293.35 | 288.75 | 288.75 | -1.57% | 150 |
| Sep 09, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| Sep 08, 2025 | 293.10 | 293.10 | 293.10 | 293.10 | 0 | 0 |
| Sep 05, 2025 | 300.40 | 300.40 | 297 | 297 | -1.13% | 15 |
| Sep 04, 2025 | 300.90 | 300.90 | 300.90 | 300.90 | 0 | 0 |
| Sep 03, 2025 | 299.75 | 299.75 | 299.75 | 299.75 | 0 | 0 |
| Sep 02, 2025 | 300.50 | 301.90 | 300.50 | 301.90 | 0.47% | 2 |
| Sep 01, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 0 | 0 |
| Aug 29, 2025 | 299.15 | 299.15 | 299.15 | 299.15 | 0 | 0 |
| Aug 28, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 0 |
| Aug 27, 2025 | 302 | 302 | 302 | 302 | 0 | 0 |
| Aug 26, 2025 | 299.20 | 299.20 | 299.20 | 299.20 | 0 | 0 |
| Aug 25, 2025 | 298.40 | 299 | 298.40 | 299 | 0.20% | 165 |
| Aug 22, 2025 | 296.10 | 296.20 | 296.10 | 296.20 | 0.03% | 20 |
| Aug 21, 2025 | 294.45 | 294.45 | 294.45 | 294.45 | 0 | 0 |
| Aug 20, 2025 | 293.45 | 293.45 | 293.45 | 293.45 | 0 | 0 |
| Aug 19, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| Aug 18, 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 0 | 0 |
| Aug 15, 2025 | 295.80 | 295.80 | 295.80 | 295.80 | 0 | 0 |
| Aug 14, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 0 | 0 |
| Aug 13, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 0 | 0 |