Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 0 | 0 |
| Oct 29, 2025 | 298.45 | 298.45 | 298.45 | 298.45 | 0 | 0 |
| Oct 28, 2025 | 298.40 | 298.60 | 298.40 | 298.60 | 0.07% | 4 |
| Oct 27, 2025 | 300.25 | 300.50 | 299.75 | 299.75 | -0.17% | 8 |
| Oct 24, 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 0 |
| Oct 23, 2025 | 297.35 | 297.75 | 297.35 | 297.75 | 0.13% | 30 |
| Oct 22, 2025 | 298.75 | 298.75 | 298.75 | 298.75 | 0 | 0 |
| Oct 21, 2025 | 295.95 | 295.95 | 295.95 | 295.95 | 0 | 0 |
| Oct 20, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 0 | 0 |
| Oct 17, 2025 | 285.30 | 293.65 | 285.20 | 293.65 | 2.93% | 118 |
| Oct 16, 2025 | 296.15 | 296.15 | 290.05 | 290.05 | -2.06% | 10 |
| Oct 15, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 0 | 0 |
| Oct 14, 2025 | 294.70 | 294.70 | 294.70 | 294.70 | 0 | 0 |
| Oct 13, 2025 | 296.95 | 296.95 | 296.95 | 296.95 | 0 | 0 |
| Oct 10, 2025 | 299.45 | 299.45 | 299.45 | 299.45 | 0 | 0 |
| Oct 09, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 0 | 0 |
| Oct 08, 2025 | 302.85 | 302.85 | 302.85 | 302.85 | 0 | 0 |
| Oct 07, 2025 | 298 | 301.60 | 298 | 301.60 | 1.21% | 7 |
| Oct 06, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 0 | 0 |
| Oct 03, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 0 | 0 |
| Oct 02, 2025 | 296.30 | 296.30 | 294.85 | 294.85 | -0.49% | 4 |
| Oct 01, 2025 | 289.15 | 289.15 | 289.15 | 289.15 | 0 | 0 |