Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 268.95 | 269.65 | 260.25 | 261.45 | -2.79% | 8032 |
| Mar 17, 2026 | 270.30 | 271.05 | 266.25 | 267.90 | -0.89% | 4861 |
| Mar 16, 2026 | 269.15 | 270.85 | 266.55 | 269.90 | 0.28% | 5855 |
| Mar 13, 2026 | 266.70 | 270 | 265.70 | 268.45 | 0.66% | 5211 |
| Mar 12, 2026 | 265.25 | 269.95 | 265.25 | 266 | 0.28% | 5489 |
| Mar 11, 2026 | 271.10 | 272.15 | 266.60 | 266.75 | -1.60% | 3796 |
| Mar 10, 2026 | 271.60 | 272.95 | 267.60 | 270.45 | -0.42% | 4531 |
| Mar 09, 2026 | 271.50 | 272.35 | 267.80 | 270.85 | -0.24% | 5928 |
| Mar 05, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Mar 04, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Mar 03, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Mar 02, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Feb 27, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Feb 26, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Feb 25, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Feb 24, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Feb 23, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.