Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.30 | 6.38 | 6.22 | 6.31 | 0.16% | 618395 |
| Apr 01, 2026 | 6.17 | 6.38 | 6.15 | 6.38 | 3.40% | 693287 |
| Mar 31, 2026 | 5.95 | 6.17 | 5.95 | 6.03 | 1.34% | 804021 |
| Mar 30, 2026 | 5.83 | 5.93 | 5.79 | 5.92 | 1.54% | 305745 |
| Mar 27, 2026 | 5.91 | 5.94 | 5.83 | 5.83 | -1.35% | 333178 |
| Mar 26, 2026 | 5.96 | 6.02 | 5.90 | 5.90 | -1.01% | 358858 |
| Mar 25, 2026 | 6.05 | 6.08 | 5.99 | 5.99 | -0.99% | 316459 |
| Mar 24, 2026 | 6.07 | 6.07 | 5.93 | 5.95 | -1.98% | 495405 |
| Mar 23, 2026 | 5.69 | 6.06 | 5.63 | 5.99 | 5.27% | 732662 |
| Mar 20, 2026 | 6.02 | 6.09 | 5.72 | 5.73 | -4.82% | 1021945 |
| Mar 19, 2026 | 6.66 | 6.66 | 5.94 | 5.94 | -10.81% | 2832848 |
| Mar 18, 2026 | 6.75 | 6.79 | 6.67 | 6.68 | -1.04% | 251352 |
| Mar 17, 2026 | 6.78 | 6.78 | 6.70 | 6.70 | -1.18% | 237334 |
| Mar 16, 2026 | 6.72 | 6.79 | 6.63 | 6.79 | 1.04% | 245100 |
| Mar 13, 2026 | 6.98 | 6.98 | 6.67 | 6.69 | -4.15% | 412215 |
| Mar 12, 2026 | 6.85 | 7 | 6.84 | 6.86 | 0.15% | 287656 |
| Mar 11, 2026 | 6.78 | 6.85 | 6.72 | 6.85 | 1.03% | 272115 |
| Mar 10, 2026 | 6.83 | 6.87 | 6.78 | 6.79 | -0.59% | 213160 |
| Mar 09, 2026 | 6.65 | 6.76 | 6.61 | 6.71 | 0.90% | 296370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.