Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 7.48 | 7.48 | 7 | 7.11 | -4.95% | 638693 |
| Nov 03, 2025 | 7.48 | 7.53 | 7.11 | 7.13 | -4.68% | 1584196 |
| Oct 31, 2025 | 7.26 | 7.67 | 7.26 | 7.55 | 3.99% | 2022188 |
| Oct 30, 2025 | 7.25 | 7.25 | 7 | 7.14 | -1.52% | 688396 |
| Oct 29, 2025 | 7.30 | 7.39 | 7.28 | 7.28 | -0.27% | 348183 |
| Oct 28, 2025 | 7.25 | 7.37 | 7.25 | 7.31 | 0.83% | 352667 |
| Oct 27, 2025 | 7.23 | 7.30 | 7.20 | 7.27 | 0.55% | 172227 |
| Oct 24, 2025 | 7.18 | 7.30 | 7.13 | 7.23 | 0.70% | 473962 |
| Oct 23, 2025 | 6.87 | 7.22 | 6.87 | 7.17 | 4.37% | 678895 |
| Oct 22, 2025 | 6.86 | 6.93 | 6.84 | 6.91 | 0.73% | 377440 |
| Oct 21, 2025 | 6.93 | 6.96 | 6.81 | 6.85 | -1.15% | 285712 |
| Oct 20, 2025 | 6.93 | 6.97 | 6.89 | 6.93 | 0 | 153848 |
| Oct 17, 2025 | 6.90 | 6.96 | 6.81 | 6.90 | 0 | 247123 |
| Oct 16, 2025 | 6.98 | 7 | 6.86 | 6.94 | -0.57% | 408436 |
| Oct 15, 2025 | 7.08 | 7.08 | 6.97 | 6.97 | -1.55% | 462479 |
| Oct 14, 2025 | 7.04 | 7.09 | 7 | 7.08 | 0.57% | 308127 |
| Oct 13, 2025 | 7.10 | 7.14 | 7 | 7.07 | -0.42% | 346364 |
| Oct 10, 2025 | 7.13 | 7.28 | 7.10 | 7.10 | -0.42% | 495445 |
| Oct 09, 2025 | 7.06 | 7.14 | 6.98 | 7.09 | 0.42% | 438552 |
| Oct 08, 2025 | 7.17 | 7.17 | 6.93 | 7.06 | -1.53% | 930257 |
| Oct 07, 2025 | 7.25 | 7.28 | 7.16 | 7.16 | -1.24% | 139272 |
| Oct 06, 2025 | 7.23 | 7.32 | 7.20 | 7.25 | 0.28% | 183499 |