Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.62 | 7.63 | 6.70 | 6.80 | -10.76% | 3537960 |
| May 08, 2025 | 7.80 | 7.81 | 7.62 | 7.72 | -1.03% | 295248 |
| May 07, 2025 | 7.78 | 7.83 | 7.68 | 7.79 | 0.13% | 253680 |
| May 06, 2025 | 7.70 | 7.75 | 7.63 | 7.75 | 0.65% | 148534 |
| May 05, 2025 | 7.75 | 7.75 | 7.62 | 7.72 | -0.39% | 190419 |
| May 02, 2025 | 7.80 | 7.80 | 7.64 | 7.72 | -1.03% | 161768 |
| Apr 30, 2025 | 7.68 | 7.80 | 7.62 | 7.77 | 1.17% | 261504 |
| Apr 29, 2025 | 7.58 | 7.73 | 7.53 | 7.69 | 1.45% | 569510 |
| Apr 28, 2025 | 7.65 | 7.65 | 7.48 | 7.54 | -1.44% | 417742 |
| Apr 25, 2025 | 7.44 | 7.62 | 7.34 | 7.60 | 2.15% | 549273 |
| Apr 24, 2025 | 7.25 | 7.38 | 7.19 | 7.37 | 1.66% | 335429 |
| Apr 23, 2025 | 7.34 | 7.34 | 7.17 | 7.25 | -1.23% | 217027 |
| Apr 22, 2025 | 7.10 | 7.36 | 7.08 | 7.25 | 2.11% | 317046 |
| Apr 17, 2025 | 7.15 | 7.15 | 7.03 | 7.12 | -0.42% | 279559 |
| Apr 16, 2025 | 7.10 | 7.15 | 6.99 | 7.14 | 0.56% | 401350 |
| Apr 15, 2025 | 6.88 | 7.15 | 6.86 | 7.12 | 3.49% | 458971 |
| Apr 14, 2025 | 6.65 | 6.86 | 6.63 | 6.86 | 3.16% | 537265 |
| Apr 11, 2025 | 6.70 | 6.73 | 6.58 | 6.65 | -0.75% | 350120 |