Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 17335 |
| Dec 12, 2025 | 7.32 | 7.42 | 7.26 | 7.30 | -0.27% | 143868 |
| Dec 11, 2025 | 7.44 | 7.45 | 7.32 | 7.37 | -0.94% | 180302 |
| Dec 10, 2025 | 7.30 | 7.55 | 7.27 | 7.44 | 1.92% | 726051 |
| Dec 09, 2025 | 7.35 | 7.45 | 7.27 | 7.29 | -0.82% | 172670 |
| Dec 08, 2025 | 7.31 | 7.36 | 7.28 | 7.32 | 0.14% | 111107 |
| Dec 05, 2025 | 7.18 | 7.36 | 7.17 | 7.31 | 1.81% | 389258 |
| Dec 04, 2025 | 7.21 | 7.21 | 7.12 | 7.15 | -0.83% | 153775 |
| Dec 03, 2025 | 7.24 | 7.29 | 7.15 | 7.18 | -0.83% | 221924 |
| Dec 02, 2025 | 7.06 | 7.27 | 7.05 | 7.25 | 2.69% | 441506 |
| Dec 01, 2025 | 7.05 | 7.10 | 6.88 | 7.10 | 0.71% | 413884 |
| Nov 28, 2025 | 7.10 | 7.10 | 7.01 | 7.05 | -0.70% | 136588 |
| Nov 27, 2025 | 7.06 | 7.11 | 7.02 | 7.09 | 0.42% | 142447 |
| Nov 26, 2025 | 7.10 | 7.17 | 7.05 | 7.05 | -0.70% | 321383 |
| Nov 25, 2025 | 7.07 | 7.09 | 7.03 | 7.07 | 0 | 181964 |
| Nov 24, 2025 | 7.02 | 7.10 | 7.02 | 7.06 | 0.57% | 221317 |
| Nov 21, 2025 | 7.10 | 7.10 | 7 | 7.07 | -0.42% | 178723 |
| Nov 20, 2025 | 7.10 | 7.21 | 7.04 | 7.15 | 0.70% | 255988 |
| Nov 19, 2025 | 7.09 | 7.14 | 7.04 | 7.08 | -0.14% | 234079 |
| Nov 18, 2025 | 7.18 | 7.18 | 7.05 | 7.10 | -1.11% | 337503 |
| Nov 17, 2025 | 7.25 | 7.25 | 7.11 | 7.17 | -1.10% | 294937 |
Access
/time_series
data via our API — starting from the
Basic plan.