Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.82 | 6 | 5.82 | 5.99 | 2.92% | 604611 |
| Jun 11, 2026 | 5.72 | 5.89 | 5.72 | 5.74 | 0.44% | 411897 |
| Jun 10, 2026 | 5.84 | 5.84 | 5.62 | 5.73 | -1.80% | 711297 |
| Jun 09, 2026 | 5.92 | 6.01 | 5.82 | 5.82 | -1.69% | 354620 |
| Jun 08, 2026 | 5.85 | 5.91 | 5.82 | 5.88 | 0.51% | 206722 |
| Jun 05, 2026 | 5.94 | 6.03 | 5.94 | 5.94 | 0 | 255989 |
| Jun 04, 2026 | 5.89 | 5.97 | 5.88 | 5.96 | 1.19% | 237947 |
| Jun 03, 2026 | 6.03 | 6.03 | 5.91 | 5.91 | -1.99% | 263659 |
| Jun 02, 2026 | 6.02 | 6.08 | 6.00 | 6.04 | 0.42% | 190628 |
| Jun 01, 2026 | 6.05 | 6.08 | 5.99 | 5.99 | -0.99% | 315763 |
| May 29, 2026 | 6.14 | 6.15 | 6.05 | 6.07 | -1.22% | 281306 |
| May 28, 2026 | 6.17 | 6.19 | 6.05 | 6.10 | -1.22% | 323213 |
| May 27, 2026 | 6.19 | 6.25 | 6.18 | 6.19 | 0 | 264693 |
| May 26, 2026 | 6.21 | 6.28 | 6.15 | 6.15 | -0.97% | 500291 |
| May 25, 2026 | 6.43 | 6.46 | 6.37 | 6.41 | -0.39% | 366970 |
| May 22, 2026 | 6.36 | 6.38 | 6.32 | 6.34 | -0.31% | 520889 |
| May 21, 2026 | 6.40 | 6.45 | 6.33 | 6.33 | -1.17% | 436671 |
| May 20, 2026 | 6.36 | 6.38 | 6.24 | 6.38 | 0.24% | 486144 |
| May 19, 2026 | 6.39 | 6.42 | 6.28 | 6.34 | -0.86% | 339051 |
| May 18, 2026 | 6.25 | 6.39 | 6.16 | 6.39 | 2.16% | 482911 |
| May 15, 2026 | 6.38 | 6.39 | 6.24 | 6.32 | -1.02% | 371116 |
| May 14, 2026 | 6.39 | 6.42 | 6.32 | 6.41 | 0.31% | 239819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.