Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 28.71 | 28.71 | 28.16 | 28.24 | -1.64% | 2254 |
| May 08, 2026 | 27.48 | 28.52 | 27.15 | 28.30 | 2.98% | 590300 |
| May 07, 2026 | 28.67 | 29.80 | 26.80 | 27.08 | -5.55% | 960500 |
| May 06, 2026 | 29.61 | 30.09 | 29.31 | 29.47 | -0.47% | 683800 |
| May 05, 2026 | 28.47 | 29.51 | 28.47 | 29.42 | 3.34% | 636200 |
| May 04, 2026 | 28.36 | 29.12 | 28.22 | 28.34 | -0.07% | 529000 |
| May 01, 2026 | 28.91 | 29.06 | 28.45 | 28.59 | -1.11% | 475200 |
| Apr 30, 2026 | 28.09 | 29.01 | 28.07 | 28.64 | 1.96% | 529400 |
| Apr 29, 2026 | 28.58 | 28.99 | 28.24 | 28.38 | -0.70% | 427600 |
| Apr 28, 2026 | 28.54 | 28.99 | 28.28 | 28.62 | 0.28% | 526800 |
| Apr 27, 2026 | 27.81 | 28.61 | 27.81 | 28.18 | 1.33% | 471200 |
| Apr 24, 2026 | 27.39 | 28.14 | 27.32 | 27.99 | 2.19% | 387300 |
| Apr 23, 2026 | 26.86 | 27.43 | 26.76 | 27.39 | 1.97% | 377200 |
| Apr 22, 2026 | 27.14 | 27.32 | 26.60 | 27.13 | -0.04% | 481900 |
| Apr 21, 2026 | 27.06 | 27.56 | 26.97 | 27.11 | 0.18% | 424800 |
| Apr 20, 2026 | 26.99 | 27.42 | 26.90 | 27.07 | 0.30% | 504000 |
| Apr 17, 2026 | 26.66 | 27.41 | 26.47 | 27.11 | 1.69% | 404100 |
| Apr 16, 2026 | 26.49 | 26.77 | 26.23 | 26.30 | -0.72% | 589600 |
| Apr 15, 2026 | 25.71 | 26.66 | 25.67 | 26.46 | 2.92% | 534300 |
| Apr 14, 2026 | 25.44 | 25.71 | 25.25 | 25.58 | 0.55% | 450700 |
| Apr 13, 2026 | 23.87 | 25.45 | 23.79 | 25.45 | 6.62% | 685400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.