Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.74 | 35.30 | 34.43 | 34.48 | -0.75% | 247200 |
| Dec 15, 2025 | 34.78 | 35.33 | 34.58 | 34.77 | -0.03% | 151000 |
| Dec 12, 2025 | 35.19 | 35.19 | 34.20 | 34.46 | -2.07% | 191700 |
| Dec 11, 2025 | 33.99 | 35.24 | 33.86 | 34.93 | 2.77% | 231600 |
| Dec 10, 2025 | 33.56 | 33.99 | 33.20 | 33.96 | 1.19% | 379800 |
| Dec 09, 2025 | 33.04 | 33.88 | 32.91 | 33.40 | 1.09% | 126200 |
| Dec 08, 2025 | 33.81 | 33.84 | 32.99 | 33.01 | -2.37% | 142700 |
| Dec 05, 2025 | 32.93 | 33.80 | 32.70 | 33.72 | 2.40% | 162100 |
| Dec 04, 2025 | 33.36 | 33.49 | 33.04 | 33.23 | -0.39% | 124100 |
| Dec 03, 2025 | 32.35 | 33.40 | 32.25 | 33.38 | 3.18% | 155300 |
| Dec 02, 2025 | 32.67 | 32.75 | 31.77 | 32.40 | -0.83% | 235800 |
| Dec 01, 2025 | 32.14 | 32.73 | 32.14 | 32.66 | 1.62% | 156000 |
| Nov 28, 2025 | 32.62 | 32.62 | 32.20 | 32.31 | -0.95% | 67600 |
| Nov 26, 2025 | 32.31 | 32.68 | 32.31 | 32.44 | 0.40% | 161700 |
| Nov 25, 2025 | 31.75 | 32.50 | 31.75 | 32.32 | 1.80% | 178200 |
| Nov 24, 2025 | 31.25 | 31.88 | 31.02 | 31.61 | 1.15% | 166000 |
| Nov 21, 2025 | 30.86 | 31.74 | 30.65 | 31.28 | 1.36% | 195600 |
| Nov 20, 2025 | 31.17 | 31.35 | 30.51 | 30.72 | -1.44% | 192600 |
| Nov 19, 2025 | 30.49 | 30.55 | 29.66 | 30.25 | -0.79% | 218600 |
| Nov 18, 2025 | 31.02 | 31.05 | 30.40 | 30.40 | -2.00% | 215700 |
| Nov 17, 2025 | 32.31 | 32.42 | 31.08 | 31.11 | -3.71% | 214400 |
Access
/time_series
data via our API — starting from the
Basic plan.