Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.40 | 26.25 | 24.34 | 26.05 | 2.56% | 696400 |
| Apr 01, 2026 | 25.46 | 26.08 | 24.95 | 25.79 | 1.30% | 790400 |
| Mar 31, 2026 | 25.24 | 25.90 | 24.84 | 25.32 | 0.32% | 614400 |
| Mar 30, 2026 | 24.34 | 25.20 | 24.08 | 24.83 | 2.01% | 589400 |
| Mar 27, 2026 | 25.09 | 25.15 | 24.18 | 24.20 | -3.55% | 600100 |
| Mar 26, 2026 | 24.70 | 25.34 | 24.70 | 25.29 | 2.39% | 633900 |
| Mar 25, 2026 | 24.67 | 24.89 | 24.27 | 24.64 | -0.12% | 625800 |
| Mar 24, 2026 | 23.62 | 24.40 | 23.45 | 24.28 | 2.79% | 737900 |
| Mar 23, 2026 | 24.22 | 24.65 | 23.71 | 23.88 | -1.40% | 753800 |
| Mar 20, 2026 | 23.61 | 23.93 | 23.32 | 23.58 | -0.13% | 989800 |
| Mar 19, 2026 | 23.33 | 23.82 | 22.89 | 23.61 | 1.20% | 821200 |
| Mar 18, 2026 | 23.25 | 23.96 | 23.25 | 23.67 | 1.81% | 689200 |
| Mar 17, 2026 | 23.16 | 24.03 | 22.96 | 23.66 | 2.16% | 993100 |
| Mar 16, 2026 | 21.69 | 22.32 | 21.54 | 22.14 | 2.07% | 1504400 |
| Mar 13, 2026 | 20.87 | 21.21 | 20.86 | 20.94 | 0.34% | 636000 |
| Mar 12, 2026 | 20.78 | 21.06 | 20.57 | 20.69 | -0.43% | 548700 |
| Mar 11, 2026 | 21.79 | 22.24 | 20.76 | 21.08 | -3.26% | 778000 |
| Mar 10, 2026 | 22.40 | 22.53 | 21.74 | 22 | -1.79% | 494700 |
| Mar 09, 2026 | 22.40 | 22.69 | 21.53 | 22.41 | 0.04% | 524300 |
| Mar 06, 2026 | 23.12 | 23.12 | 22.23 | 22.82 | -1.28% | 453500 |
| Mar 05, 2026 | 22.99 | 23.53 | 22.99 | 23.46 | 2.04% | 427600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.