F&G Annuities & Life Inc. (FG) - Historical data, dividends

United States

closing in 4h 49m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.40 -1.06%
AZN 13,560.00 1.50%
ETH/USD 2,316.43 -2.31%
EUR/USD 1.18 0.06%
MC 451.10 -4.57%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.40 -1.06%
AZN 13,560.00 1.50%
ETH/USD 2,316.43 -2.31%
EUR/USD 1.18 0.06%
MC 451.10 -4.57%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.40 -1.06%
AZN 13,560.00 1.50%
ETH/USD 2,316.43 -2.31%
EUR/USD 1.18 0.06%
MC 451.10 -4.57%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.40 -1.06%
AZN 13,560.00 1.50%
ETH/USD 2,316.43 -2.31%
EUR/USD 1.18 0.06%
MC 451.10 -4.57%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

28.11 USD

0.19

0.67%

Last update May 11, 11:06 AM EDT

Main market

Day range

28.11

27.92

28.705

Previous close

28.30000

Open

28.705

Access this stock data via API

F&G Annuities & Life Inc.

28.11

0.19

0.67%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.25
Dec 17, 2025	0.25
Sep 16, 2025	0.22
Jun 16, 2025	0.22
Mar 17, 2025	0.22
Dec 17, 2024	0.22
Sep 16, 2024	0.21
Jun 14, 2024	0.21
Mar 14, 2024	0.21
Dec 14, 2023	0.21
Sep 14, 2023	0.2
Jun 15, 2023	0.2
Jan 13, 2023	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.