Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 88.65 | 89.33 | 88.25 | 88.71 | 0.07% | 21766 |
| Jul 10, 2025 | 88.36 | 89.03 | 87.12 | 88.65 | 0.33% | 41842 |
| Jul 09, 2025 | 89.90 | 90.36 | 89.71 | 90.03 | 0.14% | 21601 |
| Jul 08, 2025 | 89.81 | 90.19 | 89.74 | 89.90 | 0.10% | 20685 |
| Jul 07, 2025 | 90.30 | 90.62 | 89.47 | 89.80 | -0.55% | 33100 |
| Jul 04, 2025 | 89.73 | 90.65 | 89.40 | 89.83 | 0.11% | 53526 |
| Jul 03, 2025 | 89.66 | 89.99 | 89.45 | 89.98 | 0.36% | 23406 |
| Jul 02, 2025 | 89.54 | 89.82 | 88.90 | 89.66 | 0.13% | 27644 |
| Jul 01, 2025 | 88.85 | 89.75 | 87.58 | 89.35 | 0.56% | 94360 |
| Jun 30, 2025 | 88.50 | 89.49 | 88.50 | 88.96 | 0.52% | 33047 |
| Jun 27, 2025 | 88.63 | 88.90 | 87.79 | 88.50 | -0.15% | 41283 |
| Jun 26, 2025 | 87.56 | 89.36 | 87.36 | 88.92 | 1.55% | 60831 |
| Jun 25, 2025 | 87.64 | 87.83 | 87.15 | 87.56 | -0.09% | 23351 |
| Jun 24, 2025 | 87.02 | 87.88 | 87.02 | 87.64 | 0.71% | 19287 |
| Jun 23, 2025 | 87.20 | 87.60 | 86.86 | 87.54 | 0.39% | 18673 |
| Jun 20, 2025 | 86.85 | 87.75 | 86.36 | 87.55 | 0.81% | 33415 |
| Jun 18, 2025 | 86.50 | 87.25 | 86.33 | 87.09 | 0.68% | 16036 |
| Jun 17, 2025 | 86.60 | 86.70 | 86.17 | 86.50 | -0.12% | 29284 |
| Jun 16, 2025 | 86.35 | 86.84 | 86.10 | 86.60 | 0.29% | 26193 |
| Jun 13, 2025 | 86.22 | 86.59 | 85.90 | 85.97 | -0.29% | 35190 |