Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 92.97 | 92.97 | 92.80 | 92.80 | -0.18% | 1000 |
| May 14, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | 800 |
| May 13, 2026 | 93.28 | 93.33 | 93.28 | 93.33 | 0.05% | 200 |
| May 12, 2026 | 93.48 | 93.56 | 93.48 | 93.53 | 0.05% | 31100 |
| May 11, 2026 | 93.51 | 93.52 | 93.43 | 93.43 | -0.08% | 700 |
| May 08, 2026 | 93.66 | 93.67 | 93.57 | 93.57 | -0.10% | 2500 |
| May 07, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 100 |
| May 06, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | 100 |
| May 05, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 0 | 100 |
| May 04, 2026 | 92.54 | 92.61 | 92.54 | 92.61 | 0.07% | 500 |
| May 01, 2026 | 93.14 | 93.23 | 93.13 | 93.23 | 0.10% | 400 |
| Apr 30, 2026 | 92.64 | 93.50 | 92.64 | 93.50 | 0.93% | 200 |
| Apr 29, 2026 | 92 | 92.10 | 91.96 | 92.10 | 0.10% | 400 |
| Apr 28, 2026 | 92.25 | 92.25 | 92.22 | 92.22 | -0.04% | 400 |
| Apr 27, 2026 | 92.69 | 92.69 | 92.51 | 92.51 | -0.19% | 200 |
| Apr 24, 2026 | 93.11 | 93.11 | 92.65 | 92.73 | -0.41% | 1200 |
| Apr 23, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 100 |
| Apr 22, 2026 | 93.33 | 93.33 | 92.89 | 92.89 | -0.47% | 100 |
| Apr 21, 2026 | 93.22 | 93.22 | 92.92 | 92.92 | -0.32% | 500 |
| Apr 20, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.