Syntax Stratified LargeCap ETF (SSPY) - Historical data, historical prices

United States

opens in 20h 16m

92.72900 USD

0.211

0.23%

Last update Apr 24, 3:22 PM EDT

Market closed

Day range

92.72900

92.65000

93.11000

Previous close

92.94000

Open

93.11000

Access this ETF data via API

Syntax Stratified LargeCap ETF

92.73

0.21

0.23%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	93.11	93.11	92.65	92.73	-0.41%	1200
Apr 23, 2026	92.94	92.94	92.94	92.94	0	100
Apr 22, 2026	93.33	93.33	92.89	92.89	-0.47%	100
Apr 21, 2026	93.22	93.22	92.92	92.92	-0.32%	500
Apr 20, 2026	93.33	93.33	93.33	93.33	0	400
Apr 17, 2026	93.15	93.19	93.04	93.19	0.04%	6200
Apr 16, 2026	91.94	91.94	91.94	91.94	0	100
Apr 15, 2026	91.27	91.57	91.26	91.57	0.33%	8300
Apr 14, 2026	91.50	91.52	91.49	91.52	0.02%	13500
Apr 13, 2026	91.12	91.12	91.12	91.12	0	100
Apr 10, 2026	90.39	90.46	90.37	90.37	-0.02%	400
Apr 09, 2026	91.25	91.27	91.08	91.14	-0.12%	5700
Apr 08, 2026	90.88	90.88	90.88	90.88	0	100
Apr 07, 2026	88.92	88.92	88.92	88.92	0	200
Apr 06, 2026	89.14	89.14	89.14	89.14	0	100
Apr 02, 2026	88.59	88.79	88.59	88.79	0.22%	800
Apr 01, 2026	88.66	88.66	88.62	88.62	-0.05%	2100
Mar 31, 2026	88.28	88.28	88.28	88.28	0	100
Mar 30, 2026	86.77	86.77	86.72	86.72	-0.06%	2200
Mar 27, 2026	87.01	87.01	87.01	87.01	0.00%	200
Mar 26, 2026	88.19	88.32	87.99	87.99	-0.23%	10400

Access /time_series data via our API — starting from the Basic plan and above.